Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:49:12

Delayed by 15 minutes

Trade 601 - 551 (08:59-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:43	4964.0	18	AT	4962.0	4964.0	Buy		25,622	601	LSE
08:59:28	4962.501	212	O	4960.0	4964.0	Buy		25,604	600	LSE
08:59:28	4962.0	20	AT	4962.0	4964.0	Sell		25,392	599	LSE
08:57:11	4962.0	78	AT	4958.0	4962.0	Buy		25,372	598	LSE
08:57:11	4962.0	22	AT	4958.0	4962.0	Buy		25,294	597	LSE
08:57:11	4962.0	20	AT	4958.0	4962.0	Buy		25,272	596	LSE
08:57:11	4960.0	37	AT	4960.0	4962.0	Sell		25,252	595	LSE
08:57:11	4960.0	20	AT	4960.0	4964.0	Sell		25,215	594	LSE
08:57:11	4960.0	65	AT	4960.0	4962.0	Sell		25,195	593	LSE
08:57:11	4960.0	38	AT	4960.0	4962.0	Sell		25,130	592	LSE
08:57:11	4960.0	16	AT	4960.0	4962.0	Sell		25,092	591	LSE
08:57:11	4960.0	79	AT	4960.0	4962.0	Sell		25,076	590	LSE
08:57:11	4960.0	21	AT	4960.0	4962.0	Sell		24,997	589	LSE
08:57:11	4960.0	22	AT	4960.0	4962.0	Sell		24,976	588	LSE
08:57:11	4960.0	28	AT	4960.0	4962.0	Sell		24,954	587	LSE
08:57:11	4962.0	83	AT	4962.0	4964.0	Sell		24,926	586	LSE
08:57:11	4962.0	29	AT	4962.0	4964.0	Sell		24,843	585	LSE
08:57:11	4962.0	31	AT	4962.0	4966.0	Sell		24,814	584	LSE
08:57:11	4962.0	20	AT	4962.0	4966.0	Sell		24,783	583	LSE
08:57:11	4964.0	59	AT	4960.0	4964.0	Buy		24,763	582	LSE
08:57:11	4964.0	41	AT	4960.0	4964.0	Buy		24,704	581	LSE
08:57:00	4964.0	22	AT	4960.0	4964.0	Buy		24,663	580	LSE
08:57:00	4962.0	3	AT	4960.0	4962.0	Buy		24,641	579	LSE
08:55:57	4960.0	27	AT	4960.0	4964.0	Sell		24,638	578	LSE
08:55:57	4960.0	41	AT	4960.0	4964.0	Sell		24,611	577	LSE
08:55:57	4960.0	55	AT	4958.0	4960.0	Buy		24,570	576	LSE
08:55:57	4960.0	100	AT	4958.0	4960.0	Buy		24,515	575	LSE
08:55:57	4960.0	85	AT	4958.0	4960.0	Buy		24,415	574	LSE
08:55:57	4960.0	32	AT	4958.0	4960.0	Buy		24,330	573	LSE
08:55:57	4960.0	125	AT	4958.0	4960.0	Buy		24,298	572	LSE
08:55:57	4960.0	125	AT	4958.0	4960.0	Buy		24,173	571	LSE
08:55:57	4960.0	76	AT	4958.0	4960.0	Buy		24,048	570	LSE
08:55:57	4960.0	49	AT	4958.0	4960.0	Buy		23,972	569	LSE
08:55:56	4958.0	22	AT	4958.0	4960.0	Sell		23,923	568	LSE
08:55:56	4958.0	37	AT	4958.0	4960.0	Sell		23,901	567	LSE
08:55:56	4958.0	41	AT	4958.0	4960.0	Sell		23,864	566	LSE
08:53:13	4956.0	13	AT	4956.0	4960.0	Sell		23,823	565	LSE
08:53:13	4956.0	34	AT	4956.0	4960.0	Sell		23,810	564	LSE
08:53:12	4958.0	24	AT	4956.0	4958.0	Buy		23,776	563	LSE
08:53:12	4958.0	28	AT	4958.0	4960.0	Sell		23,752	562	LSE
08:53:12	4958.0	39	AT	4958.0	4960.0	Sell		23,724	561	LSE
08:53:12	4958.0	37	AT	4958.0	4960.0	Sell		23,685	560	LSE
08:52:18	4956.0	35	AT	4956.0	4960.0	Sell		23,648	559	LSE
08:52:18	4956.0	10	AT	4956.0	4960.0	Sell		23,613	558	LSE
08:52:18	4956.0	7	AT	4956.0	4960.0	Sell		23,603	557	LSE
08:52:18	4956.0	38	AT	4956.0	4960.0	Sell		23,596	556	LSE
08:50:42	4958.0	36	AT	4958.0	4960.0	Sell		23,558	555	LSE
08:50:42	4958.0	30	AT	4958.0	4960.0	Sell		23,522	554	LSE
08:49:10	4958.0	32	AT	4958.0	4960.0	Sell		23,492	553	LSE
08:48:26	4957.002	103	O	4956.0	4960.0	Sell		23,460	552	LSE
08:48:24	4958.0	40	AT	4956.0	4958.0	Buy		23,357	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions