Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,978.00

10.00

( 0.20% )

Updated: 10:46:08

Delayed by 15 minutes

Trade 401 - 351 (07:15-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:56	4930.0	33	AT	4930.0	4934.0	Sell		17,127	401	LSE
07:15:56	4930.0	28	AT	4930.0	4934.0	Sell		17,094	400	LSE
07:15:56	4932.0	80	AT	4928.0	4932.0	Buy		17,066	399	LSE
07:15:56	4930.0	28	AT	4930.0	4932.0	Sell		16,986	398	LSE
07:15:56	4930.0	179	AT	4930.0	4932.0	Sell		16,958	397	LSE
07:15:56	4930.0	190	AT	4930.0	4932.0	Sell		16,779	396	LSE
07:15:56	4932.0	52	AT	4932.0	4936.0	Sell		16,589	395	LSE
07:13:34	4932.0	26	AT	4928.0	4932.0	Buy		16,537	394	LSE
07:13:34	4932.0	32	AT	4928.0	4932.0	Buy		16,511	393	LSE
07:11:23	4932.0	58	AT	4928.0	4932.0	Buy		16,479	392	LSE
07:08:21	4932.0	1	O	4928.0	4932.0	Buy		16,421	391	LSE
07:07:16	4926.0	47	AT	4926.0	4932.0	Sell		16,420	390	LSE
07:07:16	4928.0	11	AT	4924.0	4928.0	Buy		16,373	389	LSE
07:07:16	4928.0	90	AT	4924.0	4928.0	Buy		16,362	388	LSE
07:06:47	4926.0	11	AT	4924.0	4926.0	Buy		16,272	387	LSE
07:06:47	4926.0	21	AT	4922.0	4926.0	Buy		16,261	386	LSE
07:06:20	4924.0	37	AT	4924.0	4928.0	Sell		16,240	385	LSE
07:06:20	4924.0	26	AT	4924.0	4928.0	Sell		16,203	384	LSE
07:02:52	4922.0	4	AT	4920.0	4922.0	Buy		16,177	383	LSE
07:02:52	4922.0	14	AT	4920.0	4922.0	Buy		16,173	382	LSE
07:01:03	4920.0	49	AT	4920.0	4922.0	Sell		16,159	381	LSE
07:01:02	4920.0	57	AT	4920.0	4922.0	Sell		16,110	380	LSE
07:01:02	4920.0	16	AT	4920.0	4922.0	Sell		16,053	379	LSE
07:01:02	4920.0	39	AT	4920.0	4924.0	Sell		16,037	378	LSE
07:01:02	4920.0	86	AT	4920.0	4924.0	Sell		15,998	377	LSE
07:01:02	4920.0	11	AT	4920.0	4924.0	Sell		15,912	376	LSE
06:59:47	4921.796	303	O	4920.0	4924.0	Sell		15,901	375	LSE
06:53:23	4922.0	75	AT	4920.0	4922.0	Buy		15,598	374	LSE
06:53:23	4922.0	15	AT	4920.0	4922.0	Buy		15,523	373	LSE
06:53:23	4922.0	57	AT	4920.0	4922.0	Buy		15,508	372	LSE
06:53:13	4920.0	15	AT	4920.0	4922.0	Sell		15,451	371	LSE
06:53:06	4918.0	11	AT	4918.0	4922.0	Sell		15,436	370	LSE
06:53:06	4920.0	80	AT	4918.0	4920.0	Buy		15,425	369	LSE
06:53:06	4918.0	56	AT	4918.0	4920.0	Sell		15,345	368	LSE
06:53:06	4918.0	15	AT	4918.0	4920.0	Sell		15,289	367	LSE
06:53:06	4918.0	21	AT	4918.0	4920.0	Sell		15,274	366	LSE
06:53:06	4920.0	31	AT	4920.0	4924.0	Sell		15,253	365	LSE
06:52:20	4922.0	37	AT	4922.0	4924.0	Sell		15,222	364	LSE
06:51:50	4923.621	19	O	4922.0	4926.0	Sell		15,185	363	LSE
06:50:58	4922.0	38	AT	4922.0	4924.0	Sell		15,166	362	LSE
06:50:58	4922.0	10	AT	4922.0	4924.0	Sell		15,128	361	LSE
06:50:58	4922.0	66	AT	4922.0	4926.0	Sell		15,118	360	LSE
06:50:58	4922.0	80	AT	4920.0	4922.0	Buy		15,052	359	LSE
06:50:58	4922.0	90	AT	4920.0	4922.0	Buy		14,972	358	LSE
06:50:54	4920.0	15	AT	4920.0	4922.0	Sell		14,882	357	LSE
06:50:54	4920.0	15	AT	4920.0	4922.0	Sell		14,867	356	LSE
06:50:54	4920.0	37	AT	4920.0	4922.0	Sell		14,852	355	LSE
06:50:54	4920.0	8	AT	4920.0	4922.0	Sell		14,815	354	LSE
06:50:54	4920.0	30	AT	4920.0	4924.0	Sell		14,807	353	LSE
06:50:54	4920.0	67	AT	4920.0	4924.0	Sell		14,777	352	LSE
06:50:54	4920.0	15	AT	4920.0	4924.0	Sell		14,710	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions