Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 201 - 151 (04:47-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:04	4918.0	17	AT	4918.0	4920.0	Sell		9,450	201	LSE
04:46:09	4918.0	16	AT	4918.0	4922.0	Sell		9,433	200	LSE
04:46:09	4918.0	29	AT	4918.0	4922.0	Sell		9,417	199	LSE
04:46:09	4918.0	16	AT	4918.0	4922.0	Sell		9,388	198	LSE
04:43:14	4916.0	72	AT	4916.0	4920.0	Sell		9,372	197	LSE
04:42:55	4918.0	16	AT	4918.0	4920.0	Sell		9,300	196	LSE
04:42:54	4918.0	16	AT	4918.0	4922.0	Sell		9,284	195	LSE
04:41:20	4918.0	17	AT	4918.0	4920.0	Sell		9,268	194	LSE
04:41:20	4920.0	80	AT	4918.0	4920.0	Buy		9,251	193	LSE
04:41:20	4920.0	15	AT	4920.0	4924.0	Sell		9,171	192	LSE
04:41:20	4920.0	45	AT	4920.0	4926.0	Sell		9,156	191	LSE
04:41:20	4920.0	16	AT	4920.0	4926.0	Sell		9,111	190	LSE
04:41:20	4920.0	64	AT	4920.0	4926.0	Sell		9,095	189	LSE
04:40:18	4920.0	60	AT	4920.0	4924.0	Sell		9,031	188	LSE
04:40:18	4920.0	16	AT	4920.0	4924.0	Sell		8,971	187	LSE
04:39:46	4920.0	72	AT	4920.0	4924.0	Sell		8,955	186	LSE
04:39:46	4920.0	15	AT	4920.0	4924.0	Sell		8,883	185	LSE
04:39:46	4922.0	18	AT	4922.0	4926.0	Sell		8,868	184	LSE
04:33:27	4914.0	25	AT	4910.0	4914.0	Buy		8,850	183	LSE
04:33:27	4914.0	84	AT	4914.0	4918.0	Sell		8,825	182	LSE
04:33:27	4916.0	47	AT	4916.0	4918.0	Sell		8,741	181	LSE
04:33:27	4916.0	58	AT	4916.0	4920.0	Sell		8,694	180	LSE
04:33:27	4916.0	15	AT	4916.0	4920.0	Sell		8,636	179	LSE
04:27:27	4902.0	62	AT	4902.0	4906.0	Sell		8,621	178	LSE
04:27:27	4902.0	20	AT	4902.0	4906.0	Sell		8,559	177	LSE
04:25:21	4910.0	12	AT	4910.0	4912.0	Sell		8,539	176	LSE
04:25:21	4910.0	2	AT	4910.0	4912.0	Sell		8,527	175	LSE
04:25:21	4910.0	54	AT	4910.0	4912.0	Sell		8,525	174	LSE
04:25:21	4910.0	73	AT	4910.0	4914.0	Sell		8,471	173	LSE
04:21:44	4910.0	22	AT	4908.0	4910.0	Buy		8,398	172	LSE
04:20:10	4904.0	15	AT	4904.0	4908.0	Sell		8,376	171	LSE
04:19:04	4910.0	29	AT	4910.0	4914.0	Sell		8,361	170	LSE
04:18:59	4910.0	29	O	4910.0	4914.0	Sell		8,332	169	LSE
04:17:25	4918.0	28	AT	4918.0	4920.0	Sell		8,303	168	LSE
04:16:11	4918.0	24	AT	4918.0	4920.0	Sell		8,275	167	LSE
04:16:11	4920.0	116	AT	4920.0	4924.0	Sell		8,251	166	LSE
04:15:35	4920.0	21	AT	4916.0	4920.0	Buy		8,135	165	LSE
04:13:08	4918.0	15	AT	4918.0	4920.0	Sell		8,114	164	LSE
04:11:56	4916.0	60	AT	4916.0	4920.0	Sell		8,099	163	LSE
04:11:56	4918.0	86	AT	4916.0	4918.0	Buy		8,039	162	LSE
04:11:56	4918.0	57	AT	4916.0	4918.0	Buy		7,953	161	LSE
04:11:56	4916.0	1	AT	4914.0	4916.0	Buy		7,896	160	LSE
04:05:40	4912.0	58	AT	4908.0	4912.0	Buy		7,895	159	LSE
04:05:40	4912.0	60	AT	4908.0	4912.0	Buy		7,837	158	LSE
04:04:45	4910.0	80	AT	4908.0	4910.0	Buy		7,777	157	LSE
04:04:43	4910.0	46	AT	4906.0	4910.0	Buy		7,697	156	LSE
04:04:43	4908.0	61	AT	4908.0	4910.0	Sell		7,651	155	LSE
04:04:43	4908.0	17	AT	4908.0	4910.0	Sell		7,590	154	LSE
04:04:23	4908.0	59	O	4908.0	4912.0	Sell		7,573	153	LSE
04:04:23	4908.0	37	AT	4908.0	4910.0	Sell		7,514	152	LSE
04:04:23	4908.0	10	AT	4908.0	4910.0	Sell		7,477	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions