Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 151 - 101 (04:04-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:23	4908.0	10	AT	4908.0	4910.0	Sell		7,477	151	LSE
04:04:23	4908.0	59	AT	4908.0	4910.0	Sell		7,467	150	LSE
04:04:23	4908.0	67	AT	4908.0	4912.0	Sell		7,408	149	LSE
04:02:42	4910.0	41	AT	4910.0	4912.0	Sell		7,341	148	LSE
04:02:18	4912.0	18	AT	4912.0	4916.0	Sell		7,300	147	LSE
04:02:15	4910.0	49	AT	4910.0	4912.0	Sell		7,282	146	LSE
04:02:15	4910.0	20	AT	4908.0	4910.0	Buy		7,233	145	LSE
04:02:15	4910.0	7	AT	4908.0	4910.0	Buy		7,213	144	LSE
04:02:15	4910.0	49	AT	4908.0	4910.0	Buy		7,206	143	LSE
04:02:15	4910.0	67	AT	4908.0	4910.0	Buy		7,157	142	LSE
04:02:15	4910.0	9	AT	4908.0	4910.0	Buy		7,090	141	LSE
04:02:15	4910.0	51	AT	4908.0	4910.0	Buy		7,081	140	LSE
04:02:15	4908.0	21	AT	4908.0	4910.0	Sell		7,030	139	LSE
04:02:15	4908.0	48	AT	4908.0	4910.0	Sell		7,009	138	LSE
04:02:15	4910.0	44	AT	4908.0	4910.0	Buy		6,961	137	LSE
04:02:15	4910.0	110	AT	4908.0	4910.0	Buy		6,917	136	LSE
04:02:15	4908.0	18	AT	4908.0	4912.0	Sell		6,807	135	LSE
04:02:15	4910.0	50	AT	4910.0	4914.0	Sell		6,789	134	LSE
04:02:15	4910.0	66	AT	4910.0	4914.0	Sell		6,739	133	LSE
04:02:15	4910.0	40	AT	4910.0	4914.0	Sell		6,673	132	LSE
04:02:15	4910.0	18	AT	4910.0	4914.0	Sell		6,633	131	LSE
04:02:15	4910.0	49	AT	4910.0	4914.0	Sell		6,615	130	LSE
04:02:01	4912.0	2	AT	4912.0	4916.0	Sell		6,566	129	LSE
04:02:01	4912.0	3	AT	4912.0	4916.0	Sell		6,564	128	LSE
04:01:31	4910.0	51	AT	4908.0	4910.0	Buy		6,561	127	LSE
04:01:31	4910.0	80	AT	4908.0	4910.0	Buy		6,510	126	LSE
04:00:25	4902.0	61	AT	4898.0	4902.0	Buy		6,430	125	LSE
04:00:25	4902.0	14	AT	4898.0	4902.0	Buy		6,369	124	LSE
04:00:25	4902.0	47	AT	4898.0	4902.0	Buy		6,355	123	LSE
04:00:16	4900.0	100	AT	4898.0	4900.0	Buy		6,308	122	LSE
03:58:35	4894.0	15	AT	4894.0	4898.0	Sell		6,208	121	LSE
03:58:35	4894.0	28	AT	4894.0	4898.0	Sell		6,193	120	LSE
03:58:35	4894.0	27	AT	4894.0	4898.0	Sell		6,165	119	LSE
03:58:35	4894.0	58	AT	4894.0	4898.0	Sell		6,138	118	LSE
03:57:09	4900.0	67	AT	4896.0	4900.0	Buy		6,080	117	LSE
03:57:09	4898.0	18	AT	4898.0	4900.0	Sell		6,013	116	LSE
03:57:09	4898.0	28	AT	4898.0	4900.0	Sell		5,995	115	LSE
03:57:09	4900.0	86	AT	4894.0	4900.0	Buy		5,967	114	LSE
03:57:09	4900.0	45	AT	4894.0	4900.0	Buy		5,881	113	LSE
03:57:09	4900.0	57	AT	4894.0	4900.0	Buy		5,836	112	LSE
03:57:09	4898.0	32	AT	4892.0	4898.0	Buy		5,779	111	LSE
03:57:09	4898.0	45	AT	4892.0	4898.0	Buy		5,747	110	LSE
03:57:09	4898.0	58	AT	4892.0	4898.0	Buy		5,702	109	LSE
03:57:09	4898.0	45	AT	4892.0	4898.0	Buy		5,644	108	LSE
03:55:07	4898.0	4	AT	4898.0	4900.0	Sell		5,599	107	LSE
03:55:07	4898.0	5	AT	4898.0	4900.0	Sell		5,595	106	LSE
03:55:07	4898.0	10	AT	4898.0	4900.0	Sell		5,590	105	LSE
03:55:07	4900.0	81	AT	4900.0	4904.0	Sell		5,580	104	LSE
03:47:58	4906.0	17	AT	4906.0	4910.0	Sell		5,499	103	LSE
03:47:58	4906.0	5	AT	4906.0	4910.0	Sell		5,482	102	LSE
03:46:17	4906.0	73	AT	4906.0	4908.0	Sell		5,477	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions