Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:48:40

Delayed by 15 minutes

Trade 1001 - 951 (10:49-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:46	4940.0	59	AT	4938.0	4940.0	Buy		43,589	1001	LSE
10:49:13	4936.0	34	AT	4936.0	4938.0	Sell		43,530	1000	LSE
10:48:58	4936.0	38	AT	4936.0	4940.0	Sell		43,496	999	LSE
10:48:42	4936.0	19	AT	4936.0	4940.0	Sell		43,458	998	LSE
10:48:42	4936.0	77	AT	4934.0	4936.0	Buy		43,439	997	LSE
10:48:11	4934.0	73	AT	4932.0	4934.0	Buy		43,362	996	LSE
10:47:07	4934.0	23	AT	4934.0	4936.0	Sell		43,289	995	LSE
10:47:07	4934.0	58	AT	4934.0	4936.0	Sell		43,266	994	LSE
10:47:07	4934.0	39	AT	4934.0	4936.0	Sell		43,208	993	LSE
10:46:50	4970.0	3	O	4934.0	4938.0	Buy		43,169	992	LSE
10:45:21	4936.0	74	AT	4936.0	4938.0	Sell		43,166	991	LSE
10:44:19	4938.0	71	AT	4934.0	4938.0	Buy		43,092	990	LSE
10:44:19	4938.0	85	AT	4934.0	4938.0	Buy		43,021	989	LSE
10:44:19	4938.0	76	AT	4934.0	4938.0	Buy		42,936	988	LSE
10:44:16	4936.0	50	AT	4936.0	4940.0	Sell		42,860	987	LSE
10:44:16	4938.0	69	AT	4934.0	4938.0	Buy		42,810	986	LSE
10:44:02	4936.0	13	AT	4934.0	4936.0	Buy		42,741	985	LSE
10:44:02	4936.0	22	AT	4936.0	4938.0	Sell		42,728	984	LSE
10:44:02	4936.0	32	AT	4936.0	4938.0	Sell		42,706	983	LSE
10:44:02	4936.0	23	AT	4936.0	4938.0	Sell		42,674	982	LSE
10:42:48	4942.0	17	AT	4942.0	4946.0	Sell		42,651	981	LSE
10:42:48	4942.0	25	AT	4942.0	4946.0	Sell		42,634	980	LSE
10:41:37	4944.0	103	AT	4942.0	4944.0	Buy		42,609	979	LSE
10:40:38	4946.0	25	AT	4946.0	4948.0	Sell		42,506	978	LSE
10:40:35	4946.0	1	AT	4946.0	4948.0	Sell		42,481	977	LSE
10:38:59	4950.0	1	AT	4950.0	4952.0	Sell		42,480	976	LSE
10:38:59	4950.0	77	AT	4950.0	4952.0	Sell		42,479	975	LSE
10:38:37	4952.0	44	AT	4952.0	4954.0	Sell		42,402	974	LSE
10:37:48	4952.0	13	AT	4950.0	4952.0	Buy		42,358	973	LSE
10:37:19	4950.0	70	AT	4948.0	4950.0	Buy		42,345	972	LSE
10:37:19	4950.0	40	AT	4950.0	4952.0	Sell		42,275	971	LSE
10:37:19	4950.0	7	AT	4950.0	4952.0	Sell		42,235	970	LSE
10:37:00	4952.0	31	AT	4952.0	4954.0	Sell		42,228	969	LSE
10:37:00	4952.0	36	AT	4952.0	4954.0	Sell		42,197	968	LSE
10:36:57	4952.0	80	AT	4950.0	4952.0	Buy		42,161	967	LSE
10:36:57	4952.0	70	AT	4952.0	4954.0	Sell		42,081	966	LSE
10:36:57	4952.0	19	AT	4952.0	4954.0	Sell		42,011	965	LSE
10:36:57	4952.0	27	AT	4952.0	4954.0	Sell		41,992	964	LSE
10:36:30	4954.0	6	AT	4950.0	4954.0	Buy		41,965	963	LSE
10:36:30	4954.0	40	AT	4954.0	4956.0	Sell		41,959	962	LSE
10:36:30	4954.0	20	AT	4954.0	4956.0	Sell		41,919	961	LSE
10:36:27	4956.0	36	AT	4956.0	4958.0	Sell		41,899	960	LSE
10:36:27	4956.0	5	AT	4956.0	4958.0	Sell		41,863	959	LSE
10:36:26	4956.0	31	AT	4956.0	4958.0	Sell		41,858	958	LSE
10:36:26	4956.0	7	AT	4956.0	4958.0	Sell		41,827	957	LSE
10:36:26	4956.0	20	AT	4956.0	4958.0	Sell		41,820	956	LSE
10:36:26	4956.0	80	AT	4956.0	4958.0	Sell		41,800	955	LSE
10:36:26	4956.0	47	AT	4956.0	4958.0	Sell		41,720	954	LSE
10:36:26	4956.0	35	AT	4956.0	4958.0	Sell		41,673	953	LSE
10:36:26	4958.0	66	AT	4958.0	4960.0	Sell		41,638	952	LSE
10:36:26	4960.0	40	AT	4956.0	4960.0	Buy		41,572	951	LSE

NLBNPIT1WL19 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions