Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,972.00

4.00

( 0.08% )

Updated: 10:45:12

Delayed by 15 minutes

Trade 751 - 701 (09:44-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:56	4968.0	8	AT	4968.0	4970.0	Sell		31,462	751	LSE
09:44:56	4968.0	32	AT	4966.0	4968.0	Buy		31,454	750	LSE
09:44:55	4968.0	17	AT	4966.0	4968.0	Buy		31,422	749	LSE
09:44:55	4968.0	23	AT	4964.0	4968.0	Buy		31,405	748	LSE
09:44:55	4966.0	19	AT	4966.0	4970.0	Sell		31,382	747	LSE
09:44:51	4968.0	40	AT	4966.0	4968.0	Buy		31,363	746	LSE
09:44:50	4968.0	40	AT	4964.0	4968.0	Buy		31,323	745	LSE
09:44:47	4968.0	18	AT	4964.0	4968.0	Buy		31,283	744	LSE
09:44:47	4968.0	22	AT	4964.0	4968.0	Buy		31,265	743	LSE
09:44:46	4968.0	8	AT	4964.0	4968.0	Buy		31,243	742	LSE
09:44:46	4968.0	32	AT	4964.0	4968.0	Buy		31,235	741	LSE
09:44:33	4966.0	35	AT	4966.0	4968.0	Sell		31,203	740	LSE
09:44:32	4968.0	40	AT	4964.0	4968.0	Buy		31,168	739	LSE
09:44:18	4964.0	3	AT	4964.0	4966.0	Sell		31,128	738	LSE
09:44:18	4964.0	17	AT	4964.0	4966.0	Sell		31,125	737	LSE
09:44:17	4964.0	20	AT	4964.0	4966.0	Sell		31,108	736	LSE
09:44:17	4964.0	37	AT	4964.0	4966.0	Sell		31,088	735	LSE
09:44:17	4964.0	19	AT	4964.0	4966.0	Sell		31,051	734	LSE
09:44:17	4964.0	28	AT	4964.0	4966.0	Sell		31,032	733	LSE
09:44:15	4966.0	37	AT	4966.0	4968.0	Sell		31,004	732	LSE
09:43:57	4968.0	20	AT	4968.0	4970.0	Sell		30,967	731	LSE
09:43:57	4968.0	40	AT	4968.0	4970.0	Sell		30,947	730	LSE
09:43:42	4968.0	8	AT	4968.0	4970.0	Sell		30,907	729	LSE
09:43:42	4968.0	18	AT	4968.0	4972.0	Sell		30,899	728	LSE
09:43:42	4968.0	38	AT	4968.0	4972.0	Sell		30,881	727	LSE
09:43:42	4968.0	30	AT	4968.0	4972.0	Sell		30,843	726	LSE
09:42:41	4970.0	47	AT	4970.0	4972.0	Sell		30,813	725	LSE
09:42:41	4970.0	80	AT	4970.0	4972.0	Sell		30,766	724	LSE
09:42:41	4968.0	1	AT	4966.0	4968.0	Buy		30,686	723	LSE
09:42:27	4968.0	88	AT	4966.0	4968.0	Buy		30,685	722	LSE
09:42:25	4966.0	50	O	4964.0	4968.0			30,597	721	LSE
09:41:01	4962.0	15	O	4962.0	4966.0	Sell		30,547	720	LSE
09:40:18	4962.0	58	O	4962.0	4966.0	Sell		30,532	719	LSE
09:40:02	4962.685	221	O	4962.0	4966.0	Sell		30,474	718	LSE
09:39:36	4962.0	10	AT	4962.0	4964.0	Sell		30,253	717	LSE
09:39:36	4962.0	42	AT	4962.0	4964.0	Sell		30,243	716	LSE
09:39:36	4964.0	52	AT	4964.0	4966.0	Sell		30,201	715	LSE
09:39:36	4964.0	17	AT	4964.0	4966.0	Sell		30,149	714	LSE
09:36:20	4958.0	27	AT	4958.0	4962.0	Sell		30,132	713	LSE
09:36:20	4958.0	22	AT	4958.0	4962.0	Sell		30,105	712	LSE
09:36:20	4960.0	95	AT	4958.0	4960.0	Buy		30,083	711	LSE
09:35:02	4956.0	40	AT	4952.0	4956.0	Buy		29,988	710	LSE
09:35:01	4956.0	62	O	4952.0	4956.0	Buy		29,948	709	LSE
09:35:00	4956.0	23	AT	4956.0	4958.0	Sell		29,886	708	LSE
09:35:00	4956.0	49	AT	4956.0	4958.0	Sell		29,863	707	LSE
09:35:00	4956.0	19	AT	4956.0	4958.0	Sell		29,814	706	LSE
09:35:00	4956.0	50	AT	4956.0	4958.0	Sell		29,795	705	LSE
09:34:48	4956.0	72	AT	4956.0	4960.0	Sell		29,745	704	LSE
09:34:48	4958.0	50	AT	4958.0	4962.0	Sell		29,673	703	LSE
09:34:48	4958.0	22	AT	4958.0	4962.0	Sell		29,623	702	LSE
09:33:28	4960.0	37	AT	4960.0	4962.0	Sell		29,601	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions