Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,972.00

4.00

( 0.08% )

Updated: 10:44:48

Delayed by 15 minutes

Trade 651 - 601 (09:14-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:51	4953.002	107	O	4952.0	4956.0	Sell		27,715	651	LSE
09:14:05	4954.0	21	AT	4954.0	4958.0	Sell		27,608	650	LSE
09:14:05	4956.0	40	AT	4956.0	4960.0	Sell		27,587	649	LSE
09:09:27	4956.0	35	AT	4954.0	4956.0	Buy		27,547	648	LSE
09:09:18	4956.0	25	AT	4954.0	4956.0	Buy		27,512	647	LSE
09:09:13	4956.0	53	AT	4956.0	4958.0	Sell		27,487	646	LSE
09:07:43	4956.0	27	AT	4956.0	4960.0	Sell		27,434	645	LSE
09:07:43	4956.0	19	AT	4956.0	4960.0	Sell		27,407	644	LSE
09:07:43	4958.0	120	AT	4956.0	4958.0	Buy		27,388	643	LSE
09:07:43	4958.0	12	AT	4956.0	4958.0	Buy		27,268	642	LSE
09:07:43	4958.0	44	AT	4954.0	4958.0	Buy		27,256	641	LSE
09:07:43	4958.0	46	AT	4954.0	4958.0	Buy		27,212	640	LSE
09:07:43	4956.0	69	AT	4954.0	4956.0	Buy		27,166	639	LSE
09:07:43	4956.0	89	AT	4954.0	4956.0	Buy		27,097	638	LSE
09:07:43	4956.0	27	AT	4954.0	4956.0	Buy		27,008	637	LSE
09:07:43	4956.0	60	AT	4954.0	4956.0	Buy		26,981	636	LSE
09:07:39	4954.0	200	O	4954.0	4956.0	Sell		26,921	635	LSE
09:07:03	4954.0	38	AT	4954.0	4956.0	Sell		26,721	634	LSE
09:05:48	4956.0	19	AT	4956.0	4958.0	Sell		26,683	633	LSE
09:05:48	4956.0	22	AT	4956.0	4960.0	Sell		26,664	632	LSE
09:05:48	4956.0	9	AT	4956.0	4960.0	Sell		26,642	631	LSE
09:05:48	4956.0	22	AT	4956.0	4960.0	Sell		26,633	630	LSE
09:05:48	4956.0	15	AT	4956.0	4960.0	Sell		26,611	629	LSE
09:05:48	4956.0	19	AT	4956.0	4960.0	Sell		26,596	628	LSE
09:05:34	4956.0	11	O	4956.0	4960.0	Sell		26,577	627	LSE
09:05:01	4958.0	16	AT	4956.0	4958.0	Buy		26,566	626	LSE
09:05:01	4958.0	33	AT	4956.0	4958.0	Buy		26,550	625	LSE
09:05:00	4958.0	38	AT	4958.0	4960.0	Sell		26,517	624	LSE
09:05:00	4958.0	17	AT	4958.0	4960.0	Sell		26,479	623	LSE
09:05:00	4960.0	35	AT	4960.0	4964.0	Sell		26,462	622	LSE
09:01:42	4962.0	37	AT	4962.0	4964.0	Sell		26,427	621	LSE
09:01:22	4962.0	24	AT	4962.0	4964.0	Sell		26,390	620	LSE
09:01:22	4962.0	80	AT	4960.0	4962.0	Buy		26,366	619	LSE
09:01:22	4962.0	97	AT	4962.0	4964.0	Sell		26,286	618	LSE
09:01:22	4960.0	12	AT	4960.0	4964.0	Sell		26,189	617	LSE
09:01:22	4960.0	19	AT	4960.0	4964.0	Sell		26,177	616	LSE
09:01:22	4960.0	52	AT	4960.0	4964.0	Sell		26,158	615	LSE
09:01:22	4960.0	97	AT	4960.0	4964.0	Sell		26,106	614	LSE
09:01:22	4960.0	38	AT	4960.0	4964.0	Sell		26,009	613	LSE
09:01:22	4960.0	12	AT	4960.0	4964.0	Sell		25,971	612	LSE
09:01:22	4962.0	66	AT	4962.0	4966.0	Sell		25,959	611	LSE
09:01:22	4962.0	25	AT	4962.0	4966.0	Sell		25,893	610	LSE
09:01:00	4960.0	20	AT	4960.0	4964.0	Sell		25,868	609	LSE
09:01:00	4960.0	22	AT	4960.0	4964.0	Sell		25,848	608	LSE
09:01:00	4962.0	37	AT	4962.0	4964.0	Sell		25,826	607	LSE
09:00:45	4964.0	30	AT	4962.0	4964.0	Buy		25,789	606	LSE
09:00:45	4962.0	55	AT	4962.0	4964.0	Sell		25,759	605	LSE
09:00:45	4962.0	22	AT	4962.0	4966.0	Sell		25,704	604	LSE
09:00:45	4962.0	37	AT	4962.0	4966.0	Sell		25,682	603	LSE
09:00:16	4964.0	23	AT	4964.0	4966.0	Sell		25,645	602	LSE
08:59:43	4964.0	18	AT	4962.0	4964.0	Buy		25,622	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions