Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:49:54

Delayed by 15 minutes

Trade 901 - 851 (10:18-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:24	4964.0	40	AT	4964.0	4966.0	Sell		39,580	901	LSE
10:17:44	4964.0	4	AT	4964.0	4966.0	Sell		39,540	900	LSE
10:17:44	4964.0	28	AT	4964.0	4966.0	Sell		39,536	899	LSE
10:17:44	4964.0	99	AT	4964.0	4966.0	Sell		39,508	898	LSE
10:17:44	4966.0	115	AT	4966.0	4970.0	Sell		39,409	897	LSE
10:17:44	4966.0	44	AT	4966.0	4970.0	Sell		39,294	896	LSE
10:17:44	4966.0	35	AT	4966.0	4970.0	Sell		39,250	895	LSE
10:17:41	4966.645	83	O	4966.0	4970.0	Sell		39,215	894	LSE
10:16:45	4968.0	2	AT	4966.0	4968.0	Buy		39,132	893	LSE
10:16:45	4968.0	49	AT	4966.0	4968.0	Buy		39,130	892	LSE
10:16:45	4968.0	41	AT	4966.0	4968.0	Buy		39,081	891	LSE
10:15:46	4966.0	51	AT	4964.0	4966.0	Buy		39,040	890	LSE
10:15:22	4964.0	71	AT	4964.0	4966.0	Sell		38,989	889	LSE
10:15:22	4964.0	19	AT	4964.0	4966.0	Sell		38,918	888	LSE
10:15:22	4964.0	40	AT	4964.0	4966.0	Sell		38,899	887	LSE
10:15:19	4964.0	86	O	4964.0	4968.0	Sell		38,859	886	LSE
10:15:15	4964.0	3	AT	4964.0	4968.0	Sell		38,773	885	LSE
10:15:15	4964.0	44	AT	4964.0	4968.0	Sell		38,770	884	LSE
10:15:14	4964.0	28	AT	4964.0	4968.0	Sell		38,726	883	LSE
10:15:14	4964.0	17	AT	4964.0	4968.0	Sell		38,698	882	LSE
10:15:14	4966.0	17	AT	4966.0	4968.0	Sell		38,681	881	LSE
10:15:14	4966.0	80	AT	4966.0	4968.0	Sell		38,664	880	LSE
10:15:14	4966.0	66	AT	4964.0	4966.0	Buy		38,584	879	LSE
10:15:14	4966.0	30	AT	4964.0	4966.0	Buy		38,518	878	LSE
10:15:14	4966.0	54	AT	4964.0	4966.0	Buy		38,488	877	LSE
10:15:14	4966.0	41	AT	4964.0	4966.0	Buy		38,434	876	LSE
10:15:06	4964.0	15	AT	4964.0	4966.0	Sell		38,393	875	LSE
10:15:01	4964.0	37	AT	4964.0	4966.0	Sell		38,378	874	LSE
10:14:43	4964.22	500	O	4964.0	4966.0	Sell		38,341	873	LSE
10:13:44	4962.0	35	AT	4962.0	4966.0	Sell		37,841	872	LSE
10:13:44	4962.0	25	AT	4962.0	4966.0	Sell		37,806	871	LSE
10:13:43	4964.0	38	AT	4964.0	4966.0	Sell		37,781	870	LSE
10:13:25	4964.0	45	AT	4964.0	4966.0	Sell		37,743	869	LSE
10:13:25	4964.0	65	AT	4964.0	4966.0	Sell		37,698	868	LSE
10:13:24	4964.0	54	AT	4962.0	4964.0	Buy		37,633	867	LSE
10:13:24	4964.0	47	AT	4962.0	4964.0	Buy		37,579	866	LSE
10:13:24	4964.0	56	AT	4962.0	4964.0	Buy		37,532	865	LSE
10:12:39	4962.0	71	AT	4960.0	4962.0	Buy		37,476	864	LSE
10:12:39	4962.0	41	AT	4960.0	4962.0	Buy		37,405	863	LSE
10:10:17	4958.0	67	AT	4958.0	4960.0	Sell		37,364	862	LSE
10:08:55	4958.0	80	AT	4958.0	4962.0	Sell		37,297	861	LSE
10:08:13	4956.0	27	AT	4956.0	4960.0	Sell		37,217	860	LSE
10:08:13	4956.0	15	AT	4956.0	4960.0	Sell		37,190	859	LSE
10:08:06	4958.0	29	AT	4958.0	4960.0	Sell		37,175	858	LSE
10:07:24	4958.0	48	AT	4958.0	4960.0	Sell		37,146	857	LSE
10:07:16	4960.0	80	AT	4960.0	4962.0	Sell		37,098	856	LSE
10:07:16	4960.0	24	AT	4960.0	4962.0	Sell		37,018	855	LSE
10:06:40	4960.0	36	AT	4958.0	4960.0	Buy		36,994	854	LSE
10:06:27	4960.0	96	O	4956.0	4960.0	Buy		36,958	853	LSE
10:06:26	4958.0	78	AT	4958.0	4960.0	Sell		36,862	852	LSE
10:06:26	4958.0	24	AT	4958.0	4960.0	Sell		36,784	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions