Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:52:34

Delayed by 15 minutes

Trade 1051 - 1001 (10:58-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:06	4950.0	2	AT	4950.0	4954.0	Sell		46,198	1051	LSE
10:58:04	4950.0	72	AT	4950.0	4952.0	Sell		46,196	1050	LSE
10:58:04	4950.0	37	AT	4950.0	4952.0	Sell		46,124	1049	LSE
10:57:15	4952.0	27	AT	4952.0	4954.0	Sell		46,087	1048	LSE
10:57:15	4952.0	46	AT	4952.0	4954.0	Sell		46,060	1047	LSE
10:57:15	4952.0	15	AT	4952.0	4954.0	Sell		46,014	1046	LSE
10:57:15	4952.0	72	AT	4952.0	4954.0	Sell		45,999	1045	LSE
10:57:05	4952.0	394	AT	4950.0	4952.0	Buy		45,927	1044	LSE
10:57:05	4952.0	172	AT	4950.0	4952.0	Buy		45,533	1043	LSE
10:57:05	4952.0	1	AT	4950.0	4952.0	Buy		45,361	1042	LSE
10:56:15	4950.0	27	AT	4950.0	4952.0	Sell		45,360	1041	LSE
10:56:15	4950.0	73	AT	4950.0	4952.0	Sell		45,333	1040	LSE
10:55:15	4950.0	1	O	4950.0	4952.0	Sell		45,260	1039	LSE
10:54:15	4948.0	87	AT	4946.0	4948.0	Buy		45,259	1038	LSE
10:52:21	4944.0	62	AT	4944.0	4948.0	Sell		45,172	1037	LSE
10:52:21	4944.0	70	AT	4942.0	4944.0	Buy		45,110	1036	LSE
10:51:35	4946.0	72	AT	4946.0	4950.0	Sell		45,040	1035	LSE
10:51:35	4948.0	16	AT	4944.0	4948.0	Buy		44,968	1034	LSE
10:51:35	4948.0	18	AT	4944.0	4948.0	Buy		44,952	1033	LSE
10:51:35	4948.0	58	AT	4944.0	4948.0	Buy		44,934	1032	LSE
10:51:35	4948.0	14	AT	4942.0	4948.0	Buy		44,876	1031	LSE
10:51:31	4946.0	13	AT	4944.0	4946.0	Buy		44,862	1030	LSE
10:51:27	4946.0	18	AT	4944.0	4946.0	Buy		44,849	1029	LSE
10:51:21	4944.0	61	AT	4944.0	4946.0	Sell		44,831	1028	LSE
10:51:21	4944.0	19	AT	4944.0	4946.0	Sell		44,770	1027	LSE
10:51:21	4944.0	83	AT	4942.0	4944.0	Buy		44,751	1026	LSE
10:51:21	4944.0	62	AT	4942.0	4944.0	Buy		44,668	1025	LSE
10:51:21	4944.0	10	AT	4942.0	4944.0	Buy		44,606	1024	LSE
10:51:17	4942.0	72	AT	4940.0	4942.0	Buy		44,596	1023	LSE
10:51:17	4942.0	80	AT	4942.0	4944.0	Sell		44,524	1022	LSE
10:51:17	4942.0	20	AT	4938.0	4942.0	Buy		44,444	1021	LSE
10:51:17	4942.0	20	AT	4938.0	4942.0	Buy		44,424	1020	LSE
10:51:17	4942.0	20	AT	4938.0	4942.0	Buy		44,404	1019	LSE
10:51:09	4940.0	60	AT	4936.0	4940.0	Buy		44,384	1018	LSE
10:51:09	4940.0	81	AT	4936.0	4940.0	Buy		44,324	1017	LSE
10:51:09	4940.0	20	AT	4936.0	4940.0	Buy		44,243	1016	LSE
10:51:03	4940.0	59	AT	4938.0	4940.0	Buy		44,223	1015	LSE
10:51:03	4940.0	19	AT	4936.0	4940.0	Buy		44,164	1014	LSE
10:51:03	4940.0	62	AT	4936.0	4940.0	Buy		44,145	1013	LSE
10:51:03	4940.0	72	AT	4936.0	4940.0	Buy		44,083	1012	LSE
10:51:03	4940.0	21	AT	4936.0	4940.0	Buy		44,011	1011	LSE
10:51:03	4940.0	45	AT	4936.0	4940.0	Buy		43,990	1010	LSE
10:51:03	4940.0	40	AT	4936.0	4940.0	Buy		43,945	1009	LSE
10:50:59	4940.0	16	AT	4936.0	4940.0	Buy		43,905	1008	LSE
10:50:59	4940.0	14	AT	4936.0	4940.0	Buy		43,889	1007	LSE
10:50:59	4940.0	52	AT	4936.0	4940.0	Buy		43,875	1006	LSE
10:50:59	4940.0	34	AT	4936.0	4940.0	Buy		43,823	1005	LSE
10:50:59	4940.0	26	AT	4936.0	4940.0	Buy		43,789	1004	LSE
10:50:59	4940.0	72	AT	4936.0	4940.0	Buy		43,763	1003	LSE
10:50:59	4940.0	102	AT	4936.0	4940.0	Buy		43,691	1002	LSE
10:49:46	4940.0	59	AT	4938.0	4940.0	Buy		43,589	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions