Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

( 0.04% )

Updated: 10:41:50

Delayed by 15 minutes

Trade 1201 - 1151 (11:18-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:06	4950.0	113	AT	4948.0	4952.0			54,034	1201	LSE
11:18:04	4950.0	113	AT	4950.0	4952.0	Sell		53,921	1200	LSE
11:18:04	4950.0	38	AT	4950.0	4952.0	Sell		53,808	1199	LSE
11:17:49	4952.0	75	AT	4948.0	4952.0	Buy		53,770	1198	LSE
11:17:00	4950.0	34	AT	4950.0	4952.0	Sell		53,695	1197	LSE
11:16:16	4950.0	20	AT	4946.0	4950.0	Buy		53,661	1196	LSE
11:16:16	4950.0	113	AT	4948.0	4952.0			53,641	1195	LSE
11:16:16	4950.0	40	AT	4950.0	4952.0	Sell		53,528	1194	LSE
11:15:01	4952.0	18	AT	4952.0	4954.0	Sell		53,488	1193	LSE
11:15:01	4952.0	62	AT	4950.0	4952.0	Buy		53,470	1192	LSE
11:15:01	4952.0	58	AT	4950.0	4952.0	Buy		53,408	1191	LSE
11:15:01	4952.0	29	AT	4950.0	4952.0	Buy		53,350	1190	LSE
11:14:40	4952.0	66	AT	4950.0	4952.0	Buy		53,321	1189	LSE
11:14:40	4952.0	20	AT	4950.0	4952.0	Buy		53,255	1188	LSE
11:14:40	4952.0	113	AT	4950.0	4952.0	Buy		53,235	1187	LSE
11:14:37	4948.0	26	AT	4948.0	4950.0	Sell		53,122	1186	LSE
11:14:36	4949.0	134	AT	4948.0	4950.0			53,096	1185	LSE
11:14:36	4949.0	204	AT	4948.0	4950.0			52,962	1184	LSE
11:14:36	4949.0	204	AT	4948.0	4950.0			52,758	1183	LSE
11:14:35	4949.0	134	AT	4948.0	4950.0			52,554	1182	LSE
11:14:35	4949.0	113	AT	4948.0	4950.0			52,420	1181	LSE
11:14:34	4949.0	134	AT	4948.0	4950.0			52,307	1180	LSE
11:14:30	4950.0	67	AT	4950.0	4952.0	Sell		52,173	1179	LSE
11:14:11	4952.0	22	AT	4952.0	4954.0	Sell		52,106	1178	LSE
11:14:11	4952.0	33	AT	4952.0	4954.0	Sell		52,084	1177	LSE
11:14:11	4954.0	85	AT	4950.0	4954.0	Buy		52,051	1176	LSE
11:14:11	4954.0	19	AT	4950.0	4954.0	Buy		51,966	1175	LSE
11:14:11	4954.0	79	AT	4950.0	4954.0	Buy		51,947	1174	LSE
11:14:11	4954.0	34	AT	4950.0	4954.0	Buy		51,868	1173	LSE
11:14:11	4954.0	102	AT	4950.0	4954.0	Buy		51,834	1172	LSE
11:14:11	4954.0	64	AT	4950.0	4954.0	Buy		51,732	1171	LSE
11:14:00	4952.0	46	AT	4952.0	4954.0	Sell		51,668	1170	LSE
11:14:00	4954.0	36	AT	4950.0	4954.0	Buy		51,622	1169	LSE
11:14:00	4954.0	21	AT	4950.0	4954.0	Buy		51,586	1168	LSE
11:14:00	4954.0	113	AT	4950.0	4954.0	Buy		51,565	1167	LSE
11:13:56	4952.0	21	AT	4948.0	4952.0	Buy		51,452	1166	LSE
11:13:56	4952.0	66	AT	4948.0	4952.0	Buy		51,431	1165	LSE
11:13:56	4952.0	21	AT	4948.0	4952.0	Buy		51,365	1164	LSE
11:13:56	4952.0	113	AT	4948.0	4952.0	Buy		51,344	1163	LSE
11:13:40	4950.0	19	AT	4950.0	4952.0	Sell		51,231	1162	LSE
11:13:40	4950.0	50	AT	4950.0	4954.0	Sell		51,212	1161	LSE
11:13:40	4952.0	87	AT	4950.0	4952.0	Buy		51,162	1160	LSE
11:13:40	4952.0	7	AT	4950.0	4952.0	Buy		51,075	1159	LSE
11:13:40	4952.0	29	AT	4948.0	4952.0	Buy		51,068	1158	LSE
11:13:40	4952.0	21	AT	4948.0	4952.0	Buy		51,039	1157	LSE
11:13:40	4952.0	75	AT	4948.0	4952.0	Buy		51,018	1156	LSE
11:13:38	4950.0	113	AT	4948.0	4952.0			50,943	1155	LSE
11:13:38	4950.0	113	AT	4948.0	4952.0			50,830	1154	LSE
11:13:38	4950.0	65	AT	4948.0	4950.0	Buy		50,717	1153	LSE
11:13:38	4950.0	8	AT	4948.0	4950.0	Buy		50,652	1152	LSE
11:13:38	4950.0	89	AT	4946.0	4950.0	Buy		50,644	1151	LSE

Morgan Stanley DW Bridges R2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions