Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,972.00

4.00

( 0.08% )

Updated: 10:45:12

Delayed by 15 minutes

Trade 1301 - 1251 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:02	4944.0	20	AT	4942.0	4944.0	Buy		58,159	1301	LSE
11:27:01	4944.0	11	AT	4942.0	4944.0	Buy		58,139	1300	LSE
11:27:01	4944.0	92	AT	4942.0	4944.0	Buy		58,128	1299	LSE
11:27:01	4944.0	97	AT	4942.0	4944.0	Buy		58,036	1298	LSE
11:27:01	4944.0	11	AT	4942.0	4944.0	Buy		57,939	1297	LSE
11:27:01	4944.0	74	AT	4942.0	4944.0	Buy		57,928	1296	LSE
11:27:01	4944.0	6	AT	4942.0	4944.0	Buy		57,854	1295	LSE
11:27:01	4944.0	16	AT	4942.0	4944.0	Buy		57,848	1294	LSE
11:27:01	4944.0	4	AT	4942.0	4944.0	Buy		57,832	1293	LSE
11:27:01	4944.0	20	AT	4942.0	4944.0	Buy		57,828	1292	LSE
11:27:00	4942.0	29	AT	4942.0	4944.0	Sell		57,808	1291	LSE
11:26:58	4942.0	19	AT	4940.0	4942.0	Buy		57,779	1290	LSE
11:26:58	4942.0	20	AT	4940.0	4942.0	Buy		57,760	1289	LSE
11:26:58	4942.0	10	AT	4940.0	4942.0	Buy		57,740	1288	LSE
11:26:58	4942.0	40	AT	4940.0	4942.0	Buy		57,730	1287	LSE
11:26:58	4942.0	20	AT	4940.0	4942.0	Buy		57,690	1286	LSE
11:26:57	4942.0	87	O	4940.0	4942.0	Buy		57,670	1285	LSE
11:26:56	4942.0	21	AT	4942.0	4944.0	Sell		57,583	1284	LSE
11:26:56	4942.0	37	AT	4942.0	4944.0	Sell		57,562	1283	LSE
11:26:56	4942.0	78	AT	4942.0	4944.0	Sell		57,525	1282	LSE
11:26:56	4942.0	7	AT	4942.0	4944.0	Sell		57,447	1281	LSE
11:26:56	4942.0	30	AT	4942.0	4944.0	Sell		57,440	1280	LSE
11:26:56	4942.0	5	AT	4942.0	4944.0	Sell		57,410	1279	LSE
11:26:56	4942.0	80	AT	4940.0	4942.0	Buy		57,405	1278	LSE
11:26:56	4942.0	57	AT	4942.0	4944.0	Sell		57,325	1277	LSE
11:26:56	4942.0	3	AT	4940.0	4942.0	Buy		57,268	1276	LSE
11:26:48	4942.0	17	AT	4940.0	4942.0	Buy		57,265	1275	LSE
11:26:48	4942.0	3	AT	4940.0	4942.0	Buy		57,248	1274	LSE
11:26:41	4942.0	14	AT	4940.0	4942.0	Buy		57,245	1273	LSE
11:26:41	4942.0	21	AT	4940.0	4942.0	Buy		57,231	1272	LSE
11:26:41	4942.0	5	AT	4940.0	4942.0	Buy		57,210	1271	LSE
11:26:33	4942.0	40	AT	4940.0	4942.0	Buy		57,205	1270	LSE
11:26:33	4942.0	58	AT	4940.0	4942.0	Buy		57,165	1269	LSE
11:26:33	4942.0	18	AT	4940.0	4942.0	Buy		57,107	1268	LSE
11:26:33	4942.0	77	AT	4940.0	4942.0	Buy		57,089	1267	LSE
11:26:33	4942.0	8	AT	4938.0	4942.0	Buy		57,012	1266	LSE
11:26:33	4942.0	92	AT	4938.0	4942.0	Buy		57,004	1265	LSE
11:26:20	4940.0	67	O	4938.0	4942.0			56,912	1264	LSE
11:26:20	4940.0	80	AT	4938.0	4940.0	Buy		56,845	1263	LSE
11:25:52	4940.0	65	AT	4940.0	4942.0	Sell		56,765	1262	LSE
11:25:50	4940.0	85	AT	4938.0	4940.0	Buy		56,700	1261	LSE
11:25:30	4940.0	80	AT	4940.0	4942.0	Sell		56,615	1260	LSE
11:25:30	4940.0	33	AT	4940.0	4942.0	Sell		56,535	1259	LSE
11:25:30	4940.0	52	AT	4940.0	4942.0	Sell		56,502	1258	LSE
11:25:30	4940.0	53	AT	4938.0	4940.0	Buy		56,450	1257	LSE
11:25:30	4940.0	56	AT	4938.0	4940.0	Buy		56,397	1256	LSE
11:25:21	4940.0	85	AT	4940.0	4942.0	Sell		56,341	1255	LSE
11:25:21	4940.0	19	AT	4940.0	4942.0	Sell		56,256	1254	LSE
11:25:00	4942.0	33	AT	4940.0	4942.0	Buy		56,237	1253	LSE
11:25:00	4942.0	70	AT	4942.0	4944.0	Sell		56,204	1252	LSE
11:25:00	4942.0	19	AT	4942.0	4944.0	Sell		56,134	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions