Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:52:34

Delayed by 15 minutes

Trade 101 - 51 (03:46-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:17	4906.0	73	AT	4906.0	4908.0	Sell		5,477	101	LSE
03:45:13	4904.0	17	AT	4904.0	4908.0	Sell		5,404	100	LSE
03:45:11	4906.0	17	AT	4906.0	4910.0	Sell		5,387	99	LSE
03:45:11	4910.0	91	AT	4910.0	4914.0	Sell		5,370	98	LSE
03:45:11	4910.0	25	AT	4910.0	4914.0	Sell		5,279	97	LSE
03:45:11	4910.0	19	AT	4910.0	4914.0	Sell		5,254	96	LSE
03:44:36	4910.0	51	AT	4906.0	4910.0	Buy		5,235	95	LSE
03:44:36	4910.0	226	AT	4906.0	4910.0	Buy		5,184	94	LSE
03:44:36	4910.0	125	AT	4906.0	4910.0	Buy		4,958	93	LSE
03:42:46	4906.0	16	AT	4906.0	4910.0	Sell		4,833	92	LSE
03:42:44	4910.0	55	AT	4910.0	4914.0	Sell		4,817	91	LSE
03:42:44	4910.0	19	AT	4910.0	4916.0	Sell		4,762	90	LSE
03:42:44	4910.0	60	AT	4910.0	4916.0	Sell		4,743	89	LSE
03:42:42	4908.0	11	AT	4904.0	4908.0	Buy		4,683	88	LSE
03:42:23	4904.0	20	AT	4900.0	4904.0	Buy		4,672	87	LSE
03:40:51	4904.0	18	AT	4904.0	4906.0	Sell		4,652	86	LSE
03:40:11	4906.0	18	AT	4902.0	4906.0	Buy		4,634	85	LSE
03:40:10	4904.0	18	AT	4904.0	4908.0	Sell		4,616	84	LSE
03:40:10	4904.0	57	AT	4904.0	4908.0	Sell		4,598	83	LSE
03:40:09	4906.0	9	AT	4906.0	4908.0	Sell		4,541	82	LSE
03:40:09	4906.0	73	AT	4904.0	4906.0	Buy		4,532	81	LSE
03:40:09	4906.0	67	AT	4906.0	4908.0	Sell		4,459	80	LSE
03:40:09	4906.0	19	AT	4906.0	4908.0	Sell		4,392	79	LSE
03:37:10	4904.0	86	AT	4900.0	4904.0	Buy		4,373	78	LSE
03:37:02	4902.0	73	AT	4896.0	4902.0	Buy		4,287	77	LSE
03:37:02	4902.0	15	AT	4896.0	4902.0	Buy		4,214	76	LSE
03:35:31	4900.0	12	AT	4900.0	4902.0	Sell		4,199	75	LSE
03:35:19	4900.0	15	AT	4900.0	4904.0	Sell		4,187	74	LSE
03:33:53	4902.0	86	AT	4898.0	4902.0	Buy		4,172	73	LSE
03:33:04	4904.0	34	AT	4900.0	4904.0	Buy		4,086	72	LSE
03:33:04	4904.0	46	AT	4900.0	4904.0	Buy		4,052	71	LSE
03:31:16	4900.0	65	AT	4896.0	4900.0	Buy		4,006	70	LSE
03:31:16	4900.0	51	AT	4896.0	4900.0	Buy		3,941	69	LSE
03:31:16	4900.0	42	AT	4896.0	4900.0	Buy		3,890	68	LSE
03:30:54	4898.0	16	AT	4898.0	4904.0	Sell		3,848	67	LSE
03:30:54	4900.0	15	AT	4900.0	4904.0	Sell		3,832	66	LSE
03:30:54	4900.0	30	AT	4900.0	4904.0	Sell		3,817	65	LSE
03:30:54	4900.0	32	AT	4900.0	4904.0	Sell		3,787	64	LSE
03:30:15	4904.0	15	AT	4904.0	4910.0	Sell		3,755	63	LSE
03:29:47	4908.0	36	AT	4908.0	4912.0	Sell		3,740	62	LSE
03:29:26	4910.0	51	AT	4906.0	4910.0	Buy		3,704	61	LSE
03:29:26	4910.0	24	AT	4906.0	4910.0	Buy		3,653	60	LSE
03:29:11	4908.0	35	AT	4908.0	4912.0	Sell		3,629	59	LSE
03:29:00	4908.0	21	O	4908.0	4912.0	Sell		3,594	58	LSE
03:25:42	4914.0	67	AT	4914.0	4920.0	Sell		3,573	57	LSE
03:23:24	4922.0	17	AT	4916.0	4922.0	Buy		3,506	56	LSE
03:23:24	4920.0	51	AT	4912.0	4920.0	Buy		3,489	55	LSE
03:23:24	4920.0	57	AT	4912.0	4920.0	Buy		3,438	54	LSE
03:22:50	4918.0	36	AT	4912.0	4918.0	Buy		3,381	53	LSE
03:22:50	4918.0	19	AT	4912.0	4918.0	Buy		3,345	52	LSE
03:22:15	4918.0	116	AT	4918.0	4924.0	Sell		3,326	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions