Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,972.00

4.00

( 0.08% )

Updated: 10:45:12

Delayed by 15 minutes

Trade 851 - 801 (10:06-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:26	4958.0	24	AT	4958.0	4960.0	Sell		36,784	851	LSE
10:06:15	4958.0	334	AT	4956.0	4958.0	Buy		36,760	850	LSE
10:06:15	4958.0	56	AT	4956.0	4958.0	Buy		36,426	849	LSE
10:06:15	4958.0	44	AT	4956.0	4958.0	Buy		36,370	848	LSE
10:04:36	4956.0	32	AT	4956.0	4958.0	Sell		36,326	847	LSE
10:03:16	4956.0	24	AT	4956.0	4958.0	Sell		36,294	846	LSE
10:03:12	4962.0	10	O	4956.0	4960.0	Buy		36,270	845	LSE
10:02:39	4958.0	27	AT	4958.0	4960.0	Sell		36,260	844	LSE
10:02:39	4958.0	33	AT	4958.0	4960.0	Sell		36,233	843	LSE
10:01:48	4960.0	80	AT	4960.0	4962.0	Sell		36,200	842	LSE
10:00:17	4962.0	1	O	4960.0	4964.0			36,120	841	LSE
09:59:01	4964.0	51	AT	4964.0	4968.0	Sell		36,119	840	LSE
09:59:01	4964.0	27	AT	4964.0	4968.0	Sell		36,068	839	LSE
09:59:01	4964.0	22	AT	4964.0	4968.0	Sell		36,041	838	LSE
09:57:18	4968.0	19	AT	4966.0	4968.0	Buy		36,019	837	LSE
09:57:03	4966.0	12	AT	4966.0	4968.0	Sell		36,000	836	LSE
09:55:50	4966.0	47	AT	4966.0	4968.0	Sell		35,988	835	LSE
09:55:50	4966.0	5	AT	4966.0	4968.0	Sell		35,941	834	LSE
09:55:50	4966.0	68	AT	4966.0	4968.0	Sell		35,936	833	LSE
09:55:18	4966.0	95	O	4966.0	4970.0	Sell		35,868	832	LSE
09:55:17	4968.0	47	AT	4968.0	4970.0	Sell		35,773	831	LSE
09:55:17	4968.0	21	AT	4968.0	4972.0	Sell		35,726	830	LSE
09:55:17	4968.0	48	AT	4968.0	4972.0	Sell		35,705	829	LSE
09:55:17	4968.0	81	AT	4968.0	4972.0	Sell		35,657	828	LSE
09:55:16	4970.0	18	AT	4970.0	4972.0	Sell		35,576	827	LSE
09:55:16	4970.0	15	AT	4970.0	4972.0	Sell		35,558	826	LSE
09:55:16	4970.0	84	AT	4970.0	4972.0	Sell		35,543	825	LSE
09:55:16	4970.0	34	AT	4970.0	4972.0	Sell		35,459	824	LSE
09:55:16	4970.0	28	AT	4970.0	4972.0	Sell		35,425	823	LSE
09:55:16	4970.0	320	AT	4970.0	4972.0	Sell		35,397	822	LSE
09:55:16	4970.0	500	AT	4970.0	4974.0	Sell		35,077	821	LSE
09:55:16	4970.0	125	AT	4970.0	4974.0	Sell		34,577	820	LSE
09:55:07	4972.0	38	AT	4972.0	4974.0	Sell		34,452	819	LSE
09:54:57	4970.0	203	AT	4970.0	4972.0	Sell		34,414	818	LSE
09:54:57	4970.0	304	AT	4970.0	4972.0	Sell		34,211	817	LSE
09:54:57	4970.0	21	AT	4966.0	4970.0	Buy		33,907	816	LSE
09:54:57	4970.0	13	AT	4966.0	4970.0	Buy		33,886	815	LSE
09:54:57	4970.0	79	AT	4966.0	4970.0	Buy		33,873	814	LSE
09:54:57	4970.0	72	AT	4966.0	4970.0	Buy		33,794	813	LSE
09:54:57	4968.0	13	AT	4966.0	4968.0	Buy		33,722	812	LSE
09:54:07	4968.0	1	AT	4968.0	4972.0	Sell		33,709	811	LSE
09:54:07	4968.0	20	AT	4968.0	4972.0	Sell		33,708	810	LSE
09:53:51	4972.0	25	AT	4972.0	4974.0	Sell		33,688	809	LSE
09:53:10	4972.0	36	AT	4972.0	4976.0	Sell		33,663	808	LSE
09:53:10	4972.0	16	AT	4972.0	4976.0	Sell		33,627	807	LSE
09:52:48	4970.0	47	AT	4968.0	4970.0	Buy		33,611	806	LSE
09:52:48	4970.0	57	AT	4968.0	4970.0	Buy		33,564	805	LSE
09:52:48	4970.0	80	AT	4968.0	4970.0	Buy		33,507	804	LSE
09:52:41	4966.0	28	AT	4966.0	4968.0	Sell		33,427	803	LSE
09:52:41	4966.0	43	AT	4966.0	4968.0	Sell		33,399	802	LSE
09:52:41	4966.0	16	AT	4966.0	4968.0	Sell		33,356	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions