Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:52:53

Delayed by 15 minutes

Trade 501 - 451 (08:34-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:29	4944.0	65	AT	4942.0	4944.0	Buy		20,887	501	LSE
08:34:29	4944.0	22	AT	4944.0	4948.0	Sell		20,822	500	LSE
08:34:29	4944.0	18	AT	4944.0	4948.0	Sell		20,800	499	LSE
08:31:14	4942.0	65	AT	4938.0	4942.0	Buy		20,782	498	LSE
08:30:59	4942.0	67	AT	4938.0	4942.0	Buy		20,717	497	LSE
08:30:10	4942.0	69	AT	4938.0	4942.0	Buy		20,650	496	LSE
08:29:00	4940.0	37	AT	4940.0	4944.0	Sell		20,581	495	LSE
08:27:59	4942.0	17	AT	4940.0	4942.0	Buy		20,544	494	LSE
08:27:59	4942.0	43	AT	4940.0	4942.0	Buy		20,527	493	LSE
08:27:24	4942.0	9	AT	4942.0	4946.0	Sell		20,484	492	LSE
08:27:24	4942.0	37	AT	4942.0	4946.0	Sell		20,475	491	LSE
08:27:24	4942.0	24	AT	4942.0	4946.0	Sell		20,438	490	LSE
08:26:38	4942.0	31	AT	4940.0	4942.0	Buy		20,414	489	LSE
08:26:06	4940.0	16	AT	4940.0	4942.0	Sell		20,383	488	LSE
08:26:06	4942.0	34	AT	4942.0	4944.0	Sell		20,367	487	LSE
08:26:06	4942.0	16	AT	4942.0	4944.0	Sell		20,333	486	LSE
08:26:06	4944.0	51	AT	4944.0	4946.0	Sell		20,317	485	LSE
08:22:04	4944.0	16	AT	4944.0	4946.0	Sell		20,266	484	LSE
08:20:28	4942.22	166	O	4942.0	4944.0	Sell		20,250	483	LSE
08:17:38	4938.0	3	O	4936.0	4940.0			20,084	482	LSE
08:15:04	4932.0	25	AT	4932.0	4938.0	Sell		20,081	481	LSE
08:15:02	4936.0	22	AT	4936.0	4940.0	Sell		20,056	480	LSE
08:15:02	4936.0	73	AT	4936.0	4940.0	Sell		20,034	479	LSE
08:13:47	4936.0	60	AT	4934.0	4936.0	Buy		19,961	478	LSE
08:13:47	4936.0	34	AT	4934.0	4936.0	Buy		19,901	477	LSE
08:13:47	4936.0	53	AT	4934.0	4936.0	Buy		19,867	476	LSE
08:12:25	4932.0	31	AT	4930.0	4932.0	Buy		19,814	475	LSE
08:05:19	4928.0	48	AT	4928.0	4932.0	Sell		19,783	474	LSE
08:05:19	4930.0	60	AT	4926.0	4930.0	Buy		19,735	473	LSE
08:05:19	4930.0	35	AT	4930.0	4932.0	Sell		19,675	472	LSE
08:05:19	4930.0	37	AT	4930.0	4932.0	Sell		19,640	471	LSE
08:02:10	4932.0	54	AT	4932.0	4934.0	Sell		19,603	470	LSE
08:01:58	4934.0	37	AT	4932.0	4934.0	Buy		19,549	469	LSE
08:01:58	4934.0	46	AT	4932.0	4934.0	Buy		19,512	468	LSE
08:00:09	4934.0	59	AT	4934.0	4938.0	Sell		19,466	467	LSE
08:00:09	4934.0	19	AT	4934.0	4938.0	Sell		19,407	466	LSE
07:59:55	4934.0	19	O	4934.0	4938.0	Sell		19,388	465	LSE
07:56:22	4934.0	32	AT	4934.0	4938.0	Sell		19,369	464	LSE
07:56:22	4934.0	16	AT	4934.0	4938.0	Sell		19,337	463	LSE
07:56:22	4936.0	80	AT	4934.0	4936.0	Buy		19,321	462	LSE
07:56:22	4936.0	16	AT	4936.0	4938.0	Sell		19,241	461	LSE
07:56:22	4936.0	3	AT	4936.0	4940.0	Sell		19,225	460	LSE
07:56:22	4936.0	89	AT	4936.0	4940.0	Sell		19,222	459	LSE
07:56:22	4936.0	33	AT	4936.0	4940.0	Sell		19,133	458	LSE
07:51:20	4930.0	22	AT	4930.0	4932.0	Sell		19,100	457	LSE
07:51:20	4930.0	37	AT	4930.0	4934.0	Sell		19,078	456	LSE
07:51:20	4930.0	60	AT	4930.0	4934.0	Sell		19,041	455	LSE
07:51:20	4930.0	16	AT	4930.0	4934.0	Sell		18,981	454	LSE
07:51:20	4930.0	103	AT	4930.0	4934.0	Sell		18,965	453	LSE
07:51:20	4930.0	23	AT	4930.0	4934.0	Sell		18,862	452	LSE
07:51:20	4930.0	5	AT	4930.0	4934.0	Sell		18,839	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions