Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:50:17

Delayed by 15 minutes

Trade 351 - 301 (06:50-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:54	4920.0	15	AT	4920.0	4924.0	Sell		14,710	351	LSE
06:50:53	4922.0	61	AT	4922.0	4926.0	Sell		14,695	350	LSE
06:50:53	4922.0	7	AT	4922.0	4926.0	Sell		14,634	349	LSE
06:50:53	4922.0	34	AT	4922.0	4926.0	Sell		14,627	348	LSE
06:50:53	4922.0	15	AT	4922.0	4926.0	Sell		14,593	347	LSE
06:50:51	4924.0	59	AT	4924.0	4928.0	Sell		14,578	346	LSE
06:49:01	4924.0	46	AT	4922.0	4924.0	Buy		14,519	345	LSE
06:47:55	4922.0	37	AT	4922.0	4924.0	Sell		14,473	344	LSE
06:47:55	4922.0	15	AT	4922.0	4924.0	Sell		14,436	343	LSE
06:47:21	4920.0	67	AT	4918.0	4920.0	Buy		14,421	342	LSE
06:47:21	4918.0	29	AT	4918.0	4922.0	Sell		14,354	341	LSE
06:47:21	4918.0	15	AT	4918.0	4922.0	Sell		14,325	340	LSE
06:47:00	4916.0	18	AT	4916.0	4920.0	Sell		14,310	339	LSE
06:44:05	4916.0	20	AT	4916.0	4918.0	Sell		14,292	338	LSE
06:44:05	4916.0	59	AT	4916.0	4920.0	Sell		14,272	337	LSE
06:44:05	4916.0	41	AT	4916.0	4920.0	Sell		14,213	336	LSE
06:44:05	4916.0	32	AT	4916.0	4920.0	Sell		14,172	335	LSE
06:44:05	4916.0	35	AT	4916.0	4920.0	Sell		14,140	334	LSE
06:44:05	4916.0	20	AT	4916.0	4920.0	Sell		14,105	333	LSE
06:44:01	4918.0	20	AT	4918.0	4922.0	Sell		14,085	332	LSE
06:44:00	4918.0	20	AT	4918.0	4920.0	Sell		14,065	331	LSE
06:44:00	4920.0	29	AT	4920.0	4924.0	Sell		14,045	330	LSE
06:44:00	4920.0	116	AT	4920.0	4924.0	Sell		14,016	329	LSE
06:44:00	4920.0	37	AT	4920.0	4924.0	Sell		13,900	328	LSE
06:36:20	4916.0	60	AT	4912.0	4916.0	Buy		13,863	327	LSE
06:36:20	4916.0	26	AT	4912.0	4916.0	Buy		13,803	326	LSE
06:36:20	4916.0	58	AT	4912.0	4916.0	Buy		13,777	325	LSE
06:34:47	4916.0	50	O	4912.0	4916.0	Buy		13,719	324	LSE
06:34:47	4914.0	45	AT	4910.0	4914.0	Buy		13,669	323	LSE
06:34:47	4914.0	56	AT	4910.0	4914.0	Buy		13,624	322	LSE
06:30:10	4910.0	37	AT	4910.0	4912.0	Sell		13,568	321	LSE
06:30:07	4908.0	36	O	4910.0	4914.0	Sell		13,531	320	LSE
06:30:06	4910.0	45	AT	4910.0	4914.0	Sell		13,495	319	LSE
06:30:06	4912.0	12	AT	4910.0	4912.0	Buy		13,450	318	LSE
06:30:06	4912.0	63	AT	4910.0	4912.0	Buy		13,438	317	LSE
06:30:06	4910.0	57	AT	4908.0	4910.0	Buy		13,375	316	LSE
06:30:06	4908.0	29	AT	4908.0	4910.0	Sell		13,318	315	LSE
06:25:15	4910.0	87	AT	4908.0	4910.0	Buy		13,289	314	LSE
06:19:34	4910.0	45	AT	4910.0	4914.0	Sell		13,202	313	LSE
06:13:14	4910.0	57	AT	4910.0	4914.0	Sell		13,157	312	LSE
06:13:14	4910.0	15	AT	4910.0	4914.0	Sell		13,100	311	LSE
06:11:44	4912.0	4	AT	4910.0	4912.0	Buy		13,085	310	LSE
06:11:44	4912.0	76	AT	4910.0	4912.0	Buy		13,081	309	LSE
06:11:44	4912.0	56	AT	4912.0	4916.0	Sell		13,005	308	LSE
06:11:44	4912.0	36	AT	4912.0	4916.0	Sell		12,949	307	LSE
06:11:44	4912.0	15	AT	4912.0	4916.0	Sell		12,913	306	LSE
06:09:30	4908.0	14	O	4908.0	4912.0	Sell		12,898	305	LSE
06:08:51	4910.0	27	AT	4910.0	4914.0	Sell		12,884	304	LSE
06:08:12	4912.0	6	O	4910.0	4914.0			12,857	303	LSE
06:07:36	4908.0	27	AT	4908.0	4912.0	Sell		12,851	302	LSE
06:07:36	4908.0	15	AT	4908.0	4912.0	Sell		12,824	301	LSE

Grupo Media Capital Sgps

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions