Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:49:54

Delayed by 15 minutes

Trade 951 - 901 (10:36-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:26	4960.0	40	AT	4956.0	4960.0	Buy		41,572	951	LSE
10:36:26	4960.0	17	AT	4956.0	4960.0	Buy		41,532	950	LSE
10:36:26	4960.0	27	AT	4956.0	4960.0	Buy		41,515	949	LSE
10:36:26	4960.0	16	AT	4956.0	4960.0	Buy		41,488	948	LSE
10:33:46	4958.0	18	AT	4956.0	4958.0	Buy		41,472	947	LSE
10:33:46	4958.0	102	AT	4956.0	4958.0	Buy		41,454	946	LSE
10:33:46	4956.0	55	AT	4954.0	4956.0	Buy		41,352	945	LSE
10:33:46	4956.0	70	AT	4954.0	4956.0	Buy		41,297	944	LSE
10:33:40	4952.0	1	O	4952.0	4956.0	Sell		41,227	943	LSE
10:32:22	4952.0	39	AT	4952.0	4954.0	Sell		41,226	942	LSE
10:32:16	4952.0	50	AT	4952.0	4954.0	Sell		41,187	941	LSE
10:31:29	4956.0	67	AT	4952.0	4956.0	Buy		41,137	940	LSE
10:31:29	4956.0	102	AT	4952.0	4956.0	Buy		41,070	939	LSE
10:31:29	4956.0	13	AT	4952.0	4956.0	Buy		40,968	938	LSE
10:31:27	4954.0	48	AT	4954.0	4956.0	Sell		40,955	937	LSE
10:31:27	4954.0	24	AT	4954.0	4956.0	Sell		40,907	936	LSE
10:31:27	4954.0	24	AT	4954.0	4956.0	Sell		40,883	935	LSE
10:31:27	4954.0	50	AT	4954.0	4956.0	Sell		40,859	934	LSE
10:29:31	4954.0	72	AT	4954.0	4956.0	Sell		40,809	933	LSE
10:29:31	4954.0	41	AT	4954.0	4958.0	Sell		40,737	932	LSE
10:28:39	4958.0	37	AT	4954.0	4958.0	Buy		40,696	931	LSE
10:28:39	4958.0	63	AT	4954.0	4958.0	Buy		40,659	930	LSE
10:28:38	4956.0	11	AT	4956.0	4958.0	Sell		40,596	929	LSE
10:28:38	4956.0	7	AT	4956.0	4958.0	Sell		40,585	928	LSE
10:28:38	4956.0	34	AT	4956.0	4958.0	Sell		40,578	927	LSE
10:27:46	4958.0	19	AT	4958.0	4960.0	Sell		40,544	926	LSE
10:27:46	4958.0	21	AT	4958.0	4960.0	Sell		40,525	925	LSE
10:27:46	4958.0	41	AT	4958.0	4960.0	Sell		40,504	924	LSE
10:27:23	4958.0	21	AT	4958.0	4962.0	Sell		40,463	923	LSE
10:27:23	4958.0	22	AT	4958.0	4962.0	Sell		40,442	922	LSE
10:27:23	4958.0	80	AT	4958.0	4962.0	Sell		40,420	921	LSE
10:27:23	4958.0	39	AT	4958.0	4962.0	Sell		40,340	920	LSE
10:27:23	4960.0	20	AT	4960.0	4962.0	Sell		40,301	919	LSE
10:27:23	4960.0	1	AT	4960.0	4964.0	Sell		40,281	918	LSE
10:27:23	4960.0	71	AT	4960.0	4964.0	Sell		40,280	917	LSE
10:27:23	4960.0	85	AT	4960.0	4964.0	Sell		40,209	916	LSE
10:27:23	4960.0	84	AT	4960.0	4964.0	Sell		40,124	915	LSE
10:27:23	4962.0	44	AT	4962.0	4964.0	Sell		40,040	914	LSE
10:27:20	4962.0	3	O	4962.0	4964.0	Sell		39,996	913	LSE
10:26:12	4964.0	37	AT	4964.0	4966.0	Sell		39,993	912	LSE
10:26:01	4966.0	37	AT	4966.0	4968.0	Sell		39,956	911	LSE
10:24:51	4964.64	20	O	4964.0	4968.0	Sell		39,919	910	LSE
10:24:30	4966.0	53	AT	4964.0	4966.0	Buy		39,899	909	LSE
10:24:30	4966.0	16	AT	4964.0	4966.0	Buy		39,846	908	LSE
10:24:30	4966.0	32	AT	4964.0	4966.0	Buy		39,830	907	LSE
10:19:29	4962.0	44	AT	4962.0	4964.0	Sell		39,798	906	LSE
10:19:29	4962.0	85	AT	4962.0	4964.0	Sell		39,754	905	LSE
10:18:41	4964.0	10	AT	4964.0	4966.0	Sell		39,669	904	LSE
10:18:41	4964.0	37	AT	4964.0	4966.0	Sell		39,659	903	LSE
10:18:24	4964.0	42	AT	4964.0	4966.0	Sell		39,622	902	LSE
10:18:24	4964.0	40	AT	4964.0	4966.0	Sell		39,580	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions