Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

( 0.04% )

Updated: 10:43:45

Delayed by 15 minutes

Trade 251 - 201 (05:17-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:38	4922.0	38	AT	4922.0	4924.0	Sell		11,163	251	LSE
05:17:38	4922.0	43	AT	4922.0	4924.0	Sell		11,125	250	LSE
05:17:38	4922.0	80	AT	4920.0	4922.0	Buy		11,082	249	LSE
05:17:38	4922.0	16	AT	4922.0	4924.0	Sell		11,002	248	LSE
05:17:38	4924.0	55	AT	4920.0	4924.0	Buy		10,986	247	LSE
05:17:38	4924.0	67	AT	4920.0	4924.0	Buy		10,931	246	LSE
05:17:17	4922.0	19	AT	4922.0	4924.0	Sell		10,864	245	LSE
05:17:17	4924.0	16	AT	4924.0	4928.0	Sell		10,845	244	LSE
05:16:10	4922.0	19	AT	4922.0	4924.0	Sell		10,829	243	LSE
05:16:08	4920.0	25	AT	4920.0	4924.0	Sell		10,810	242	LSE
05:16:08	4920.0	17	AT	4920.0	4924.0	Sell		10,785	241	LSE
05:16:08	4922.0	10	AT	4922.0	4924.0	Sell		10,768	240	LSE
05:16:08	4922.0	106	AT	4922.0	4926.0	Sell		10,758	239	LSE
05:16:08	4922.0	19	AT	4922.0	4926.0	Sell		10,652	238	LSE
05:15:56	4922.0	36	AT	4922.0	4926.0	Sell		10,633	237	LSE
05:15:56	4922.0	24	AT	4922.0	4926.0	Sell		10,597	236	LSE
05:15:56	4922.0	20	AT	4922.0	4926.0	Sell		10,573	235	LSE
05:15:56	4924.0	32	AT	4922.0	4924.0	Buy		10,553	234	LSE
05:15:56	4924.0	20	AT	4922.0	4924.0	Buy		10,521	233	LSE
05:15:56	4924.0	80	AT	4922.0	4924.0	Buy		10,501	232	LSE
05:10:57	4920.0	15	AT	4920.0	4922.0	Sell		10,421	231	LSE
05:10:15	4918.0	56	AT	4918.0	4920.0	Sell		10,406	230	LSE
05:06:51	4918.0	45	AT	4918.0	4924.0	Sell		10,350	229	LSE
05:06:51	4920.0	2	AT	4916.0	4920.0	Buy		10,305	228	LSE
05:05:04	4916.44	1	O	4916.0	4920.0	Sell		10,303	227	LSE
05:04:34	4918.0	26	AT	4916.0	4918.0	Buy		10,302	226	LSE
05:02:44	4918.0	57	AT	4918.0	4922.0	Sell		10,276	225	LSE
05:02:44	4918.0	10	AT	4918.0	4922.0	Sell		10,219	224	LSE
05:02:44	4918.0	60	AT	4918.0	4922.0	Sell		10,209	223	LSE
05:02:43	4920.0	14	AT	4920.0	4924.0	Sell		10,149	222	LSE
05:02:42	4926.0	27	AT	4926.0	4930.0	Sell		10,135	221	LSE
04:56:35	4926.0	16	AT	4926.0	4928.0	Sell		10,108	220	LSE
04:51:35	4924.0	61	AT	4922.0	4924.0	Buy		10,092	219	LSE
04:51:35	4924.0	23	AT	4924.0	4928.0	Sell		10,031	218	LSE
04:50:47	4926.0	15	AT	4926.0	4930.0	Sell		10,008	217	LSE
04:49:53	4926.0	8	AT	4926.0	4930.0	Sell		9,993	216	LSE
04:49:53	4926.0	47	AT	4926.0	4930.0	Sell		9,985	215	LSE
04:49:53	4928.0	36	AT	4924.0	4928.0	Buy		9,938	214	LSE
04:49:53	4928.0	67	AT	4924.0	4928.0	Buy		9,902	213	LSE
04:49:00	4926.0	15	AT	4926.0	4930.0	Sell		9,835	212	LSE
04:48:23	4926.0	22	AT	4922.0	4926.0	Buy		9,820	211	LSE
04:47:42	4924.0	3	AT	4920.0	4924.0	Buy		9,798	210	LSE
04:47:42	4924.0	27	AT	4920.0	4924.0	Buy		9,795	209	LSE
04:47:42	4924.0	1	AT	4920.0	4924.0	Buy		9,768	208	LSE
04:47:42	4924.0	57	AT	4920.0	4924.0	Buy		9,767	207	LSE
04:47:36	4920.0	17	AT	4920.0	4922.0	Sell		9,710	206	LSE
04:47:36	4920.0	99	AT	4920.0	4924.0	Sell		9,693	205	LSE
04:47:36	4920.0	56	AT	4920.0	4924.0	Sell		9,594	204	LSE
04:47:36	4920.0	18	AT	4920.0	4924.0	Sell		9,538	203	LSE
04:47:10	4920.0	70	AT	4918.0	4920.0	Buy		9,520	202	LSE
04:47:04	4918.0	17	AT	4918.0	4920.0	Sell		9,450	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions