Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

( 0.04% )

Updated: 10:43:45

Delayed by 15 minutes

Trade 451 - 401 (07:51-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:20	4930.0	5	AT	4930.0	4934.0	Sell		18,839	451	LSE
07:51:20	4930.0	37	AT	4930.0	4934.0	Sell		18,834	450	LSE
07:51:19	4932.0	18	AT	4932.0	4934.0	Sell		18,797	449	LSE
07:50:47	4934.0	73	AT	4932.0	4934.0	Buy		18,779	448	LSE
07:49:46	4934.0	16	AT	4934.0	4936.0	Sell		18,706	447	LSE
07:45:42	4932.0	30	AT	4932.0	4936.0	Sell		18,690	446	LSE
07:45:42	4932.0	26	AT	4932.0	4936.0	Sell		18,660	445	LSE
07:45:42	4932.0	16	AT	4932.0	4936.0	Sell		18,634	444	LSE
07:45:03	4932.0	16	AT	4930.0	4932.0	Buy		18,618	443	LSE
07:45:03	4932.0	15	AT	4932.0	4934.0	Sell		18,602	442	LSE
07:43:33	4934.0	1	O	4930.0	4934.0	Buy		18,587	441	LSE
07:43:32	4932.0	21	AT	4930.0	4932.0	Buy		18,586	440	LSE
07:42:56	4930.0	56	AT	4930.0	4934.0	Sell		18,565	439	LSE
07:42:56	4930.0	39	AT	4930.0	4934.0	Sell		18,509	438	LSE
07:42:56	4930.0	16	AT	4930.0	4934.0	Sell		18,470	437	LSE
07:42:15	4932.0	80	AT	4930.0	4932.0	Buy		18,454	436	LSE
07:42:15	4932.0	56	AT	4932.0	4936.0	Sell		18,374	435	LSE
07:42:15	4932.0	45	AT	4932.0	4936.0	Sell		18,318	434	LSE
07:42:15	4932.0	22	AT	4932.0	4936.0	Sell		18,273	433	LSE
07:37:48	4932.0	45	AT	4932.0	4936.0	Sell		18,251	432	LSE
07:37:48	4932.0	46	AT	4928.0	4932.0	Buy		18,206	431	LSE
07:37:48	4932.0	32	AT	4928.0	4932.0	Buy		18,160	430	LSE
07:25:27	4928.0	8	AT	4928.0	4930.0	Sell		18,128	429	LSE
07:25:27	4928.0	37	AT	4928.0	4930.0	Sell		18,120	428	LSE
07:25:27	4928.0	28	AT	4928.0	4930.0	Sell		18,083	427	LSE
07:24:49	4928.0	32	AT	4926.0	4928.0	Buy		18,055	426	LSE
07:24:49	4928.0	111	AT	4926.0	4928.0	Buy		18,023	425	LSE
07:23:41	4924.0	13	O	4924.0	4928.0	Sell		17,912	424	LSE
07:23:24	4924.0	44	AT	4924.0	4928.0	Sell		17,899	423	LSE
07:23:24	4926.0	58	AT	4922.0	4926.0	Buy		17,855	422	LSE
07:22:43	4924.0	15	AT	4924.0	4926.0	Sell		17,797	421	LSE
07:22:43	4924.0	27	AT	4924.0	4928.0	Sell		17,782	420	LSE
07:22:43	4924.0	72	AT	4924.0	4928.0	Sell		17,755	419	LSE
07:22:43	4924.0	26	AT	4924.0	4928.0	Sell		17,683	418	LSE
07:19:35	4922.0	44	AT	4922.0	4926.0	Sell		17,657	417	LSE
07:19:35	4926.0	47	AT	4926.0	4928.0	Sell		17,613	416	LSE
07:19:11	4926.0	12	AT	4926.0	4928.0	Sell		17,566	415	LSE
07:19:11	4926.0	20	AT	4926.0	4928.0	Sell		17,554	414	LSE
07:19:11	4928.0	29	AT	4928.0	4932.0	Sell		17,534	413	LSE
07:19:11	4928.0	46	AT	4928.0	4932.0	Sell		17,505	412	LSE
07:19:11	4928.0	4	AT	4928.0	4932.0	Sell		17,459	411	LSE
07:16:19	4926.0	20	AT	4926.0	4930.0	Sell		17,455	410	LSE
07:16:19	4926.0	22	AT	4926.0	4930.0	Sell		17,435	409	LSE
07:16:19	4926.0	60	AT	4926.0	4930.0	Sell		17,413	408	LSE
07:16:19	4926.0	20	AT	4926.0	4930.0	Sell		17,353	407	LSE
07:16:19	4928.0	50	AT	4928.0	4932.0	Sell		17,333	406	LSE
07:16:19	4928.0	28	AT	4928.0	4932.0	Sell		17,283	405	LSE
07:16:19	4928.0	47	AT	4928.0	4932.0	Sell		17,255	404	LSE
07:16:18	4930.0	53	AT	4930.0	4934.0	Sell		17,208	403	LSE
07:16:18	4930.0	28	AT	4930.0	4934.0	Sell		17,155	402	LSE
07:15:56	4930.0	33	AT	4930.0	4934.0	Sell		17,127	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions