Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 1101 - 1051 (11:07-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:18	4954.0	9	AT	4950.0	4954.0	Buy		48,058	1101	LSE
11:07:18	4954.0	91	AT	4950.0	4954.0	Buy		48,049	1100	LSE
11:07:11	4952.0	37	AT	4952.0	4954.0	Sell		47,958	1099	LSE
11:07:11	4952.0	1	AT	4952.0	4954.0	Sell		47,921	1098	LSE
11:07:11	4952.0	84	AT	4952.0	4954.0	Sell		47,920	1097	LSE
11:07:11	4954.0	10	AT	4954.0	4958.0	Sell		47,836	1096	LSE
11:07:11	4954.0	3	AT	4954.0	4958.0	Sell		47,826	1095	LSE
11:07:11	4954.0	37	AT	4954.0	4958.0	Sell		47,823	1094	LSE
11:07:11	4954.0	7	AT	4954.0	4958.0	Sell		47,786	1093	LSE
11:06:09	4956.0	21	AT	4956.0	4958.0	Sell		47,779	1092	LSE
11:06:09	4956.0	32	AT	4956.0	4958.0	Sell		47,758	1091	LSE
11:06:09	4956.0	8	AT	4956.0	4958.0	Sell		47,726	1090	LSE
11:06:09	4956.0	44	AT	4956.0	4958.0	Sell		47,718	1089	LSE
11:06:09	4956.0	6	AT	4956.0	4960.0	Sell		47,674	1088	LSE
11:06:09	4956.0	1	AT	4956.0	4960.0	Sell		47,668	1087	LSE
11:05:49	4958.0	36	AT	4958.0	4960.0	Sell		47,667	1086	LSE
11:05:49	4958.0	50	AT	4958.0	4960.0	Sell		47,631	1085	LSE
11:05:03	4956.0	55	AT	4954.0	4956.0	Buy		47,581	1084	LSE
11:05:03	4956.0	4	AT	4954.0	4956.0	Buy		47,526	1083	LSE
11:04:31	4954.0	58	AT	4950.0	4954.0	Buy		47,522	1082	LSE
11:03:45	4953.0	8	O	4952.0	4956.0	Sell		47,464	1081	LSE
11:03:32	4952.0	10	AT	4950.0	4952.0	Buy		47,456	1080	LSE
11:03:32	4952.0	9	AT	4952.0	4954.0	Sell		47,446	1079	LSE
11:03:32	4952.0	4	AT	4952.0	4954.0	Sell		47,437	1078	LSE
11:03:32	4952.0	61	AT	4952.0	4954.0	Sell		47,433	1077	LSE
11:03:32	4952.0	2	AT	4952.0	4954.0	Sell		47,372	1076	LSE
11:02:09	4956.0	63	O	4952.0	4956.0	Buy		47,370	1075	LSE
11:02:04	4950.0	22	AT	4950.0	4954.0	Sell		47,307	1074	LSE
11:02:04	4950.0	65	AT	4950.0	4954.0	Sell		47,285	1073	LSE
11:02:03	4950.0	8	AT	4950.0	4952.0	Sell		47,220	1072	LSE
11:02:03	4950.0	68	AT	4950.0	4952.0	Sell		47,212	1071	LSE
11:02:03	4950.0	27	AT	4950.0	4952.0	Sell		47,144	1070	LSE
11:02:03	4950.0	29	AT	4950.0	4952.0	Sell		47,117	1069	LSE
11:02:03	4950.0	58	AT	4950.0	4952.0	Sell		47,088	1068	LSE
11:02:03	4950.0	20	AT	4950.0	4952.0	Sell		47,030	1067	LSE
11:02:03	4952.0	139	AT	4952.0	4956.0	Sell		47,010	1066	LSE
11:01:34	4956.0	58	AT	4952.0	4956.0	Buy		46,871	1065	LSE
11:01:29	4954.0	28	AT	4954.0	4958.0	Sell		46,813	1064	LSE
11:01:29	4954.0	26	AT	4954.0	4958.0	Sell		46,785	1063	LSE
11:01:29	4954.0	46	AT	4954.0	4958.0	Sell		46,759	1062	LSE
11:01:27	4956.0	60	AT	4954.0	4956.0	Buy		46,713	1061	LSE
11:00:16	4950.0	46	AT	4950.0	4952.0	Sell		46,653	1060	LSE
11:00:16	4950.0	37	AT	4950.0	4952.0	Sell		46,607	1059	LSE
11:00:00	4950.0	60	AT	4950.0	4954.0	Sell		46,570	1058	LSE
10:59:59	4952.0	22	AT	4952.0	4954.0	Sell		46,510	1057	LSE
10:59:59	4952.0	38	AT	4952.0	4954.0	Sell		46,488	1056	LSE
10:59:59	4952.0	48	AT	4952.0	4954.0	Sell		46,450	1055	LSE
10:59:57	4954.0	111	AT	4952.0	4954.0	Buy		46,402	1054	LSE
10:59:10	4950.0	29	AT	4950.0	4954.0	Sell		46,291	1053	LSE
10:58:34	4954.0	64	O	4950.0	4954.0	Buy		46,262	1052	LSE
10:58:06	4950.0	2	AT	4950.0	4954.0	Sell		46,198	1051	LSE

Iterum Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions