Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 551 - 501 (08:48-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:24	4958.0	40	AT	4956.0	4958.0	Buy		23,357	551	LSE
08:48:04	4958.0	64	AT	4956.0	4958.0	Buy		23,317	550	LSE
08:48:04	4958.0	26	AT	4956.0	4958.0	Buy		23,253	549	LSE
08:48:00	4956.0	70	AT	4954.0	4956.0	Buy		23,227	548	LSE
08:48:00	4956.0	90	AT	4954.0	4956.0	Buy		23,157	547	LSE
08:46:07	4954.0	23	AT	4954.0	4956.0	Sell		23,067	546	LSE
08:43:26	4951.004	20	O	4950.0	4954.0	Sell		23,044	545	LSE
08:42:17	4950.0	83	AT	4948.0	4950.0	Buy		23,024	544	LSE
08:41:39	4950.0	17	AT	4950.0	4954.0	Sell		22,941	543	LSE
08:41:39	4950.0	62	AT	4950.0	4954.0	Sell		22,924	542	LSE
08:41:39	4950.0	45	AT	4950.0	4954.0	Sell		22,862	541	LSE
08:41:04	4951.0	40	O	4950.0	4954.0	Sell		22,817	540	LSE
08:40:07	4946.0	12	AT	4944.0	4946.0	Buy		22,777	539	LSE
08:39:36	4946.0	37	AT	4944.0	4946.0	Buy		22,765	538	LSE
08:39:36	4946.0	30	AT	4944.0	4946.0	Buy		22,728	537	LSE
08:39:36	4946.0	28	AT	4944.0	4946.0	Buy		22,698	536	LSE
08:39:36	4946.0	30	AT	4944.0	4946.0	Buy		22,670	535	LSE
08:39:36	4946.0	32	AT	4944.0	4946.0	Buy		22,640	534	LSE
08:38:27	4942.0	74	AT	4940.0	4942.0	Buy		22,608	533	LSE
08:38:27	4942.0	35	AT	4942.0	4946.0	Sell		22,534	532	LSE
08:38:27	4942.0	42	AT	4942.0	4946.0	Sell		22,499	531	LSE
08:38:27	4942.0	69	AT	4942.0	4946.0	Sell		22,457	530	LSE
08:37:20	4944.0	33	AT	4944.0	4946.0	Sell		22,388	529	LSE
08:37:17	4944.0	33	O	4944.0	4946.0	Sell		22,355	528	LSE
08:36:02	4944.4	754	O	4944.0	4948.0	Sell		22,322	527	LSE
08:35:36	4944.0	17	AT	4944.0	4946.0	Sell		21,568	526	LSE
08:35:36	4944.0	3	AT	4944.0	4948.0	Sell		21,551	525	LSE
08:35:36	4944.0	41	AT	4944.0	4948.0	Sell		21,548	524	LSE
08:35:36	4944.0	2	AT	4942.0	4944.0	Buy		21,507	523	LSE
08:35:36	4944.0	78	AT	4942.0	4944.0	Buy		21,505	522	LSE
08:35:36	4944.0	15	AT	4944.0	4948.0	Sell		21,427	521	LSE
08:35:36	4944.0	22	AT	4944.0	4948.0	Sell		21,412	520	LSE
08:35:36	4946.0	41	AT	4946.0	4950.0	Sell		21,390	519	LSE
08:35:31	4946.0	15	AT	4946.0	4950.0	Sell		21,349	518	LSE
08:35:31	4946.0	16	AT	4946.0	4950.0	Sell		21,334	517	LSE
08:35:31	4946.0	51	AT	4946.0	4950.0	Sell		21,318	516	LSE
08:35:31	4948.0	37	AT	4948.0	4952.0	Sell		21,267	515	LSE
08:35:31	4948.0	36	AT	4948.0	4952.0	Sell		21,230	514	LSE
08:34:55	4948.0	22	AT	4948.0	4950.0	Sell		21,194	513	LSE
08:34:55	4948.0	30	AT	4948.0	4950.0	Sell		21,172	512	LSE
08:34:51	4948.0	31	AT	4944.0	4948.0	Buy		21,142	511	LSE
08:34:51	4948.0	21	AT	4944.0	4948.0	Buy		21,111	510	LSE
08:34:31	4944.0	2	AT	4944.0	4948.0	Sell		21,090	509	LSE
08:34:31	4944.0	17	AT	4944.0	4948.0	Sell		21,088	508	LSE
08:34:31	4944.0	38	AT	4944.0	4948.0	Sell		21,071	507	LSE
08:34:31	4946.0	17	AT	4946.0	4948.0	Sell		21,033	506	LSE
08:34:31	4946.0	17	AT	4946.0	4948.0	Sell		21,016	505	LSE
08:34:31	4946.0	31	AT	4944.0	4946.0	Buy		20,999	504	LSE
08:34:31	4946.0	64	AT	4944.0	4946.0	Buy		20,968	503	LSE
08:34:29	4944.0	17	AT	4944.0	4946.0	Sell		20,904	502	LSE
08:34:29	4944.0	65	AT	4942.0	4944.0	Buy		20,887	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions