Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

0.00

( 0.00% )

Updated: 10:42:47

Delayed by 15 minutes

Trade 1151 - 1101 (11:13-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:38	4950.0	89	AT	4946.0	4950.0	Buy		50,644	1151	LSE
11:13:38	4950.0	36	AT	4946.0	4950.0	Buy		50,555	1150	LSE
11:13:38	4950.0	19	AT	4946.0	4950.0	Buy		50,519	1149	LSE
11:13:38	4950.0	3	AT	4946.0	4950.0	Buy		50,500	1148	LSE
11:13:38	4950.0	64	AT	4946.0	4950.0	Buy		50,497	1147	LSE
11:13:38	4950.0	113	AT	4946.0	4950.0	Buy		50,433	1146	LSE
11:13:30	4948.0	18	AT	4948.0	4950.0	Sell		50,320	1145	LSE
11:13:30	4948.0	32	AT	4948.0	4950.0	Sell		50,302	1144	LSE
11:13:30	4948.0	1	AT	4948.0	4952.0	Sell		50,270	1143	LSE
11:13:30	4948.0	52	AT	4948.0	4952.0	Sell		50,269	1142	LSE
11:13:30	4952.0	31	AT	4948.0	4952.0	Buy		50,217	1141	LSE
11:13:30	4952.0	90	AT	4948.0	4952.0	Buy		50,186	1140	LSE
11:13:30	4952.0	71	AT	4948.0	4952.0	Buy		50,096	1139	LSE
11:13:30	4952.0	15	AT	4948.0	4952.0	Buy		50,025	1138	LSE
11:13:30	4952.0	5	AT	4948.0	4952.0	Buy		50,010	1137	LSE
11:13:30	4952.0	69	AT	4948.0	4952.0	Buy		50,005	1136	LSE
11:13:30	4952.0	18	AT	4948.0	4952.0	Buy		49,936	1135	LSE
11:13:30	4952.0	93	AT	4948.0	4952.0	Buy		49,918	1134	LSE
11:13:21	4952.0	20	AT	4948.0	4952.0	Buy		49,825	1133	LSE
11:13:19	4950.0	82	AT	4950.0	4952.0	Sell		49,805	1132	LSE
11:13:19	4950.0	8	AT	4950.0	4952.0	Sell		49,723	1131	LSE
11:13:15	4948.0	52	AT	4948.0	4952.0	Sell		49,715	1130	LSE
11:13:15	4950.0	113	AT	4950.0	4952.0	Sell		49,663	1129	LSE
11:13:15	4950.0	27	AT	4950.0	4952.0	Sell		49,550	1128	LSE
11:13:15	4950.0	70	AT	4950.0	4952.0	Sell		49,523	1127	LSE
11:13:15	4950.0	19	AT	4950.0	4952.0	Sell		49,453	1126	LSE
11:12:37	4950.0	1	AT	4950.0	4954.0	Sell		49,434	1125	LSE
11:12:37	4950.0	91	AT	4950.0	4954.0	Sell		49,433	1124	LSE
11:12:37	4952.0	30	AT	4952.0	4954.0	Sell		49,342	1123	LSE
11:12:36	4954.0	70	AT	4954.0	4956.0	Sell		49,312	1122	LSE
11:12:36	4954.0	2	AT	4954.0	4956.0	Sell		49,242	1121	LSE
11:12:36	4954.0	81	AT	4954.0	4958.0	Sell		49,240	1120	LSE
11:12:36	4954.0	26	AT	4954.0	4958.0	Sell		49,159	1119	LSE
11:12:36	4954.0	18	AT	4954.0	4958.0	Sell		49,133	1118	LSE
11:11:33	4954.0	40	O	4950.0	4954.0	Buy		49,115	1117	LSE
11:11:29	4952.0	9	AT	4952.0	4954.0	Sell		49,075	1116	LSE
11:11:29	4952.0	14	AT	4952.0	4954.0	Sell		49,066	1115	LSE
11:11:29	4952.0	22	AT	4952.0	4954.0	Sell		49,052	1114	LSE
11:11:15	4956.0	20	AT	4952.0	4956.0	Buy		49,030	1113	LSE
11:10:10	4954.0	1	AT	4954.0	4956.0	Sell		49,010	1112	LSE
11:10:10	4954.0	32	AT	4954.0	4956.0	Sell		49,009	1111	LSE
11:09:54	4954.0	18	AT	4954.0	4958.0	Sell		48,977	1110	LSE
11:09:54	4954.0	113	AT	4954.0	4958.0	Sell		48,959	1109	LSE
11:09:54	4954.0	28	AT	4954.0	4958.0	Sell		48,846	1108	LSE
11:09:16	4954.0	24	AT	4954.0	4956.0	Sell		48,818	1107	LSE
11:09:16	4954.0	12	AT	4954.0	4956.0	Sell		48,794	1106	LSE
11:09:16	4954.0	15	AT	4954.0	4956.0	Sell		48,782	1105	LSE
11:08:56	4956.0	58	AT	4954.0	4956.0	Buy		48,767	1104	LSE
11:08:16	4954.0	624	AT	4952.0	4954.0	Buy		48,709	1103	LSE
11:08:16	4954.0	27	AT	4952.0	4954.0	Buy		48,085	1102	LSE
11:07:18	4954.0	9	AT	4950.0	4954.0	Buy		48,058	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions