Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:48:14

Delayed by 15 minutes

Trade 1251 - 1201 (11:25-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:00	4942.0	19	AT	4942.0	4944.0	Sell		56,134	1251	LSE
11:24:43	4942.0	26	AT	4940.0	4942.0	Buy		56,115	1250	LSE
11:24:13	4944.0	21	AT	4942.0	4944.0	Buy		56,089	1249	LSE
11:24:13	4944.0	22	AT	4942.0	4944.0	Buy		56,068	1248	LSE
11:24:13	4944.0	29	AT	4942.0	4944.0	Buy		56,046	1247	LSE
11:23:33	4942.0	10	O	4942.0	4944.0	Sell		56,017	1246	LSE
11:23:13	4942.0	21	AT	4942.0	4944.0	Sell		56,007	1245	LSE
11:23:13	4944.0	44	AT	4942.0	4944.0	Buy		55,986	1244	LSE
11:23:13	4944.0	28	AT	4942.0	4944.0	Buy		55,942	1243	LSE
11:22:38	4942.0	11	AT	4942.0	4944.0	Sell		55,914	1242	LSE
11:22:38	4942.0	8	AT	4942.0	4944.0	Sell		55,903	1241	LSE
11:22:38	4942.0	27	AT	4942.0	4944.0	Sell		55,895	1240	LSE
11:22:16	4944.0	71	AT	4942.0	4944.0	Buy		55,868	1239	LSE
11:21:47	4944.0	71	AT	4942.0	4944.0	Buy		55,797	1238	LSE
11:21:47	4942.0	11	AT	4942.0	4944.0	Sell		55,726	1237	LSE
11:21:47	4942.0	9	AT	4942.0	4944.0	Sell		55,715	1236	LSE
11:21:45	4942.0	21	AT	4942.0	4944.0	Sell		55,706	1235	LSE
11:21:45	4942.0	12	AT	4942.0	4944.0	Sell		55,685	1234	LSE
11:21:45	4942.0	10	AT	4942.0	4944.0	Sell		55,673	1233	LSE
11:21:45	4942.0	28	AT	4942.0	4944.0	Sell		55,663	1232	LSE
11:21:45	4942.0	32	AT	4942.0	4944.0	Sell		55,635	1231	LSE
11:21:20	4942.0	34	AT	4942.0	4944.0	Sell		55,603	1230	LSE
11:20:50	4942.0	22	AT	4942.0	4944.0	Sell		55,569	1229	LSE
11:20:50	4942.0	70	AT	4942.0	4944.0	Sell		55,547	1228	LSE
11:20:50	4942.0	51	AT	4942.0	4944.0	Sell		55,477	1227	LSE
11:20:49	4942.0	34	AT	4942.0	4946.0	Sell		55,426	1226	LSE
11:20:49	4942.0	29	AT	4942.0	4946.0	Sell		55,392	1225	LSE
11:20:47	4944.0	73	AT	4944.0	4946.0	Sell		55,363	1224	LSE
11:20:47	4944.0	17	AT	4944.0	4946.0	Sell		55,290	1223	LSE
11:20:47	4944.0	41	AT	4942.0	4944.0	Buy		55,273	1222	LSE
11:20:47	4944.0	72	AT	4942.0	4944.0	Buy		55,232	1221	LSE
11:20:09	4942.0	14	AT	4942.0	4944.0	Sell		55,160	1220	LSE
11:19:54	4946.0	113	AT	4946.0	4948.0	Sell		55,146	1219	LSE
11:19:54	4946.0	14	AT	4946.0	4948.0	Sell		55,033	1218	LSE
11:19:54	4946.0	12	AT	4946.0	4948.0	Sell		55,019	1217	LSE
11:19:54	4946.0	33	AT	4946.0	4948.0	Sell		55,007	1216	LSE
11:19:53	4947.0	113	AT	4946.0	4948.0			54,974	1215	LSE
11:19:53	4947.0	113	AT	4946.0	4948.0			54,861	1214	LSE
11:19:53	4947.0	113	AT	4946.0	4948.0			54,748	1213	LSE
11:19:53	4946.0	113	AT	4944.0	4948.0			54,635	1212	LSE
11:19:53	4946.0	33	AT	4946.0	4948.0	Sell		54,522	1211	LSE
11:19:45	4948.0	71	AT	4946.0	4948.0	Buy		54,489	1210	LSE
11:19:05	4950.0	23	AT	4946.0	4950.0	Buy		54,418	1209	LSE
11:18:46	4950.0	23	AT	4948.0	4950.0	Buy		54,395	1208	LSE
11:18:18	4948.0	70	AT	4948.0	4950.0	Sell		54,372	1207	LSE
11:18:18	4948.0	81	AT	4948.0	4950.0	Sell		54,302	1206	LSE
11:18:18	4948.0	16	AT	4948.0	4950.0	Sell		54,221	1205	LSE
11:18:18	4948.0	36	AT	4948.0	4950.0	Sell		54,205	1204	LSE
11:18:18	4948.0	22	AT	4948.0	4950.0	Sell		54,169	1203	LSE
11:18:06	4950.0	113	AT	4948.0	4952.0			54,147	1202	LSE
11:18:06	4950.0	113	AT	4948.0	4952.0			54,034	1201	LSE

Fusion Fuel Green

NLBNPIT1WL19 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions