Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:52:53

Delayed by 15 minutes

Trade 301 - 251 (06:07-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:36	4908.0	15	AT	4908.0	4912.0	Sell		12,824	301	LSE
06:07:15	4910.0	35	AT	4908.0	4910.0	Buy		12,809	300	LSE
06:07:15	4910.0	35	AT	4908.0	4910.0	Buy		12,774	299	LSE
06:05:08	4902.0	58	AT	4902.0	4906.0	Sell		12,739	298	LSE
06:05:07	4902.0	15	AT	4902.0	4906.0	Sell		12,681	297	LSE
05:57:44	4904.0	43	AT	4904.0	4906.0	Sell		12,666	296	LSE
05:57:43	4904.0	57	AT	4900.0	4904.0	Buy		12,623	295	LSE
05:57:40	4906.0	29	AT	4906.0	4910.0	Sell		12,566	294	LSE
05:55:54	4906.0	15	AT	4906.0	4910.0	Sell		12,537	293	LSE
05:55:53	4908.0	60	AT	4908.0	4912.0	Sell		12,522	292	LSE
05:55:53	4908.0	15	AT	4908.0	4912.0	Sell		12,462	291	LSE
05:55:16	4910.0	15	AT	4910.0	4914.0	Sell		12,447	290	LSE
05:53:08	4912.0	14	AT	4912.0	4916.0	Sell		12,432	289	LSE
05:53:04	4912.0	7	AT	4912.0	4916.0	Sell		12,418	288	LSE
05:53:04	4912.0	15	AT	4912.0	4916.0	Sell		12,411	287	LSE
05:53:04	4912.0	27	AT	4912.0	4916.0	Sell		12,396	286	LSE
05:53:04	4914.0	116	AT	4914.0	4916.0	Sell		12,369	285	LSE
05:51:13	4912.0	4	AT	4912.0	4914.0	Sell		12,253	284	LSE
05:51:13	4912.0	58	AT	4908.0	4912.0	Buy		12,249	283	LSE
05:49:56	4908.0	15	O	4908.0	4912.0	Sell		12,191	282	LSE
05:46:33	4908.744	159	O	4908.0	4912.0	Sell		12,176	281	LSE
05:44:23	4908.0	29	AT	4908.0	4912.0	Sell		12,017	280	LSE
05:41:05	4908.0	42	AT	4908.0	4912.0	Sell		11,988	279	LSE
05:38:53	4908.0	21	O	4904.0	4910.0	Buy		11,946	278	LSE
05:36:11	4906.0	8	AT	4902.0	4906.0	Buy		11,925	277	LSE
05:30:22	4914.0	1	AT	4914.0	4916.0	Sell		11,917	276	LSE
05:30:12	4914.0	26	AT	4914.0	4916.0	Sell		11,916	275	LSE
05:30:12	4914.0	9	AT	4914.0	4916.0	Sell		11,890	274	LSE
05:30:03	4914.0	15	O	4914.0	4916.0	Sell		11,881	273	LSE
05:28:44	4914.0	6	AT	4914.0	4918.0	Sell		11,866	272	LSE
05:27:17	4910.0	63	AT	4910.0	4916.0	Sell		11,860	271	LSE
05:27:17	4910.0	35	AT	4910.0	4916.0	Sell		11,797	270	LSE
05:27:16	4916.0	19	AT	4916.0	4920.0	Sell		11,762	269	LSE
05:27:16	4916.0	86	AT	4916.0	4920.0	Sell		11,743	268	LSE
05:27:16	4916.0	21	AT	4916.0	4920.0	Sell		11,657	267	LSE
05:27:16	4916.0	67	AT	4916.0	4920.0	Sell		11,636	266	LSE
05:27:16	4916.0	13	AT	4916.0	4920.0	Sell		11,569	265	LSE
05:27:16	4916.0	43	AT	4916.0	4920.0	Sell		11,556	264	LSE
05:26:50	4920.0	5	O	4920.0	4924.0	Sell		11,513	263	LSE
05:26:15	4922.0	22	AT	4922.0	4924.0	Sell		11,508	262	LSE
05:26:15	4922.0	72	AT	4922.0	4924.0	Sell		11,486	261	LSE
05:20:03	4924.0	15	AT	4924.0	4926.0	Sell		11,414	260	LSE
05:19:59	4924.0	15	AT	4924.0	4928.0	Sell		11,399	259	LSE
05:17:43	4924.0	43	AT	4924.0	4928.0	Sell		11,384	258	LSE
05:17:43	4924.0	22	AT	4924.0	4926.0	Sell		11,341	257	LSE
05:17:43	4924.0	86	AT	4922.0	4924.0	Buy		11,319	256	LSE
05:17:43	4924.0	19	AT	4922.0	4924.0	Buy		11,233	255	LSE
05:17:43	4922.0	20	AT	4920.0	4922.0	Buy		11,214	254	LSE
05:17:38	4920.0	16	AT	4920.0	4922.0	Sell		11,194	253	LSE
05:17:38	4920.0	15	AT	4920.0	4924.0	Sell		11,178	252	LSE
05:17:38	4922.0	38	AT	4922.0	4924.0	Sell		11,163	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions