Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:49:54

Delayed by 15 minutes

Trade 701 - 651 (09:33-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:28	4960.0	37	AT	4960.0	4962.0	Sell		29,601	701	LSE
09:33:08	4958.0	5	AT	4958.0	4962.0	Sell		29,564	700	LSE
09:33:08	4958.0	37	AT	4958.0	4962.0	Sell		29,559	699	LSE
09:33:08	4958.0	23	AT	4958.0	4962.0	Sell		29,522	698	LSE
09:32:58	4958.0	80	AT	4956.0	4958.0	Buy		29,499	697	LSE
09:32:58	4958.0	19	AT	4958.0	4960.0	Sell		29,419	696	LSE
09:32:58	4958.0	23	AT	4958.0	4960.0	Sell		29,400	695	LSE
09:32:58	4958.0	50	AT	4958.0	4960.0	Sell		29,377	694	LSE
09:32:58	4958.0	21	AT	4958.0	4960.0	Sell		29,327	693	LSE
09:32:58	4958.0	1	AT	4958.0	4962.0	Sell		29,306	692	LSE
09:32:58	4958.0	51	AT	4958.0	4962.0	Sell		29,305	691	LSE
09:32:58	4958.0	21	AT	4958.0	4962.0	Sell		29,254	690	LSE
09:32:58	4958.0	18	AT	4958.0	4962.0	Sell		29,233	689	LSE
09:32:58	4958.0	32	AT	4958.0	4962.0	Sell		29,215	688	LSE
09:32:54	4960.0	87	AT	4960.0	4962.0	Sell		29,183	687	LSE
09:32:54	4960.0	23	AT	4960.0	4962.0	Sell		29,096	686	LSE
09:32:23	4960.0	18	AT	4960.0	4962.0	Sell		29,073	685	LSE
09:32:22	4960.0	16	AT	4960.0	4964.0	Sell		29,055	684	LSE
09:32:22	4960.0	53	AT	4960.0	4964.0	Sell		29,039	683	LSE
09:32:20	4962.0	43	AT	4962.0	4964.0	Sell		28,986	682	LSE
09:32:20	4962.0	32	AT	4962.0	4964.0	Sell		28,943	681	LSE
09:32:20	4962.0	22	AT	4962.0	4964.0	Sell		28,911	680	LSE
09:32:20	4962.0	37	AT	4962.0	4964.0	Sell		28,889	679	LSE
09:32:20	4962.0	30	AT	4962.0	4964.0	Sell		28,852	678	LSE
09:32:20	4964.0	39	AT	4964.0	4966.0	Sell		28,822	677	LSE
09:31:59	4964.0	80	AT	4962.0	4964.0	Buy		28,783	676	LSE
09:31:59	4964.0	80	AT	4962.0	4964.0	Buy		28,703	675	LSE
09:31:42	4960.0	34	AT	4960.0	4964.0	Sell		28,623	674	LSE
09:31:01	4960.0	4	AT	4960.0	4962.0	Sell		28,589	673	LSE
09:31:01	4960.0	20	AT	4960.0	4962.0	Sell		28,585	672	LSE
09:31:01	4962.0	16	AT	4960.0	4962.0	Buy		28,565	671	LSE
09:31:01	4960.0	56	AT	4958.0	4960.0	Buy		28,549	670	LSE
09:31:01	4960.0	24	AT	4958.0	4960.0	Buy		28,493	669	LSE
09:30:01	4960.0	40	AT	4956.0	4960.0	Buy		28,469	668	LSE
09:27:14	4958.0	53	AT	4958.0	4960.0	Sell		28,429	667	LSE
09:25:27	4958.0	50	AT	4958.0	4960.0	Sell		28,376	666	LSE
09:25:27	4958.0	28	AT	4958.0	4960.0	Sell		28,326	665	LSE
09:25:18	4959.996	39	O	4958.0	4960.0	Buy		28,298	664	LSE
09:24:06	4960.0	71	AT	4958.0	4960.0	Buy		28,259	663	LSE
09:24:06	4960.0	74	AT	4958.0	4960.0	Buy		28,188	662	LSE
09:23:40	4958.0	64	AT	4954.0	4958.0	Buy		28,114	661	LSE
09:23:40	4958.0	68	AT	4954.0	4958.0	Buy		28,050	660	LSE
09:20:13	4956.0	23	AT	4956.0	4958.0	Sell		27,982	659	LSE
09:20:13	4956.0	19	AT	4956.0	4958.0	Sell		27,959	658	LSE
09:18:30	4956.0	15	AT	4956.0	4960.0	Sell		27,940	657	LSE
09:15:10	4954.0	46	AT	4952.0	4954.0	Buy		27,925	656	LSE
09:15:10	4954.0	23	AT	4952.0	4954.0	Buy		27,879	655	LSE
09:15:10	4954.0	74	AT	4952.0	4954.0	Buy		27,856	654	LSE
09:15:10	4952.0	30	AT	4952.0	4954.0	Sell		27,782	653	LSE
09:15:10	4952.0	37	AT	4952.0	4954.0	Sell		27,752	652	LSE
09:14:51	4953.002	107	O	4952.0	4956.0	Sell		27,715	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions