Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:48:14

Delayed by 15 minutes

Trade 801 - 751 (09:52-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:41	4966.0	16	AT	4966.0	4968.0	Sell		33,356	801	LSE
09:52:41	4966.0	47	AT	4966.0	4968.0	Sell		33,340	800	LSE
09:52:41	4966.0	37	AT	4966.0	4968.0	Sell		33,293	799	LSE
09:52:41	4966.0	25	AT	4966.0	4968.0	Sell		33,256	798	LSE
09:52:41	4966.0	17	AT	4966.0	4968.0	Sell		33,231	797	LSE
09:52:41	4968.0	16	AT	4968.0	4970.0	Sell		33,214	796	LSE
09:52:41	4968.0	72	AT	4966.0	4968.0	Buy		33,198	795	LSE
09:52:41	4968.0	17	AT	4968.0	4970.0	Sell		33,126	794	LSE
09:52:35	4968.0	29	AT	4966.0	4968.0	Buy		33,109	793	LSE
09:52:35	4968.0	84	AT	4966.0	4968.0	Buy		33,080	792	LSE
09:52:15	4966.0	17	AT	4966.0	4968.0	Sell		32,996	791	LSE
09:52:15	4966.0	30	AT	4964.0	4966.0	Buy		32,979	790	LSE
09:52:15	4966.0	82	AT	4964.0	4966.0	Buy		32,949	789	LSE
09:52:15	4966.0	40	AT	4964.0	4966.0	Buy		32,867	788	LSE
09:51:49	4964.0	41	AT	4964.0	4966.0	Sell		32,827	787	LSE
09:51:36	4966.0	34	AT	4966.0	4968.0	Sell		32,786	786	LSE
09:51:36	4966.0	28	AT	4966.0	4968.0	Sell		32,752	785	LSE
09:51:05	4966.0	40	AT	4966.0	4968.0	Sell		32,724	784	LSE
09:50:21	4968.0	68	AT	4968.0	4972.0	Sell		32,684	783	LSE
09:50:21	4968.0	38	AT	4968.0	4972.0	Sell		32,616	782	LSE
09:50:21	4968.0	28	AT	4968.0	4972.0	Sell		32,578	781	LSE
09:50:20	4970.0	38	AT	4970.0	4972.0	Sell		32,550	780	LSE
09:50:20	4970.0	15	AT	4970.0	4972.0	Sell		32,512	779	LSE
09:50:20	4970.0	63	AT	4970.0	4974.0	Sell		32,497	778	LSE
09:50:20	4970.0	40	AT	4970.0	4974.0	Sell		32,434	777	LSE
09:50:20	4970.0	22	AT	4970.0	4974.0	Sell		32,394	776	LSE
09:49:30	4972.0	17	AT	4972.0	4974.0	Sell		32,372	775	LSE
09:48:48	4972.0	15	AT	4972.0	4974.0	Sell		32,355	774	LSE
09:48:33	4972.0	21	AT	4972.0	4974.0	Sell		32,340	773	LSE
09:48:33	4972.0	16	AT	4972.0	4974.0	Sell		32,319	772	LSE
09:48:33	4972.0	15	AT	4972.0	4974.0	Sell		32,303	771	LSE
09:48:07	4972.0	260	AT	4972.0	4974.0	Sell		32,288	770	LSE
09:48:07	4972.0	47	AT	4972.0	4974.0	Sell		32,028	769	LSE
09:48:07	4972.0	19	AT	4972.0	4974.0	Sell		31,981	768	LSE
09:48:06	4974.0	27	AT	4974.0	4976.0	Sell		31,962	767	LSE
09:47:47	4974.0	66	AT	4972.0	4974.0	Buy		31,935	766	LSE
09:47:07	4970.421	58	O	4970.0	4974.0	Sell		31,869	765	LSE
09:46:22	4972.0	2	O	4968.0	4972.0	Buy		31,811	764	LSE
09:46:15	4970.0	32	AT	4970.0	4974.0	Sell		31,809	763	LSE
09:46:15	4970.0	16	AT	4970.0	4974.0	Sell		31,777	762	LSE
09:46:03	4972.0	19	AT	4970.0	4972.0	Buy		31,761	761	LSE
09:46:03	4972.0	84	AT	4970.0	4972.0	Buy		31,742	760	LSE
09:45:58	4968.0	52	AT	4968.0	4972.0	Sell		31,658	759	LSE
09:45:58	4970.0	29	AT	4966.0	4970.0	Buy		31,606	758	LSE
09:45:28	4966.0	16	AT	4966.0	4968.0	Sell		31,577	757	LSE
09:45:22	4966.0	19	AT	4966.0	4968.0	Sell		31,561	756	LSE
09:44:58	4968.0	8	AT	4964.0	4968.0	Buy		31,542	755	LSE
09:44:58	4968.0	32	AT	4964.0	4968.0	Buy		31,534	754	LSE
09:44:57	4968.0	17	AT	4966.0	4968.0	Buy		31,502	753	LSE
09:44:57	4968.0	23	AT	4966.0	4968.0	Buy		31,485	752	LSE
09:44:56	4968.0	8	AT	4968.0	4970.0	Sell		31,462	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions