Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:48-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:34	741.0	500	AT	741.0	741.6	Sell		142,082	501	LSE
04:48:15	741.0	94	AT	740.2	741.0	Buy		141,582	500	LSE
04:47:52	740.4	154	AT	740.0	740.4	Buy		141,488	499	LSE
04:47:38	740.2	28	AT	740.0	740.2	Buy		141,334	498	LSE
04:47:35	740.4	472	AT	740.0	740.4	Buy		141,306	497	LSE
04:47:13	740.2	457	O	740.2	741.0	Sell		140,834	496	LSE
04:47:12	740.4	89	AT	739.4	740.4	Buy		140,377	495	LSE
04:47:12	740.4	116	AT	739.4	740.4	Buy		140,288	494	LSE
04:47:12	740.4	169	AT	739.4	740.4	Buy		140,172	493	LSE
04:47:12	740.2	77	AT	739.4	740.2	Buy		140,003	492	LSE
04:46:59	740.0	37	AT	739.4	740.0	Buy		139,926	491	LSE
04:46:55	740.0	501	AT	740.0	740.6	Sell		139,889	490	LSE
04:46:55	740.2	116	AT	740.2	740.8	Sell		139,388	489	LSE
04:46:55	740.2	210	AT	740.2	740.8	Sell		139,272	488	LSE
04:46:55	740.4	111	AT	740.4	741.0	Sell		139,062	487	LSE
04:46:55	740.4	59	AT	740.4	741.0	Sell		138,951	486	LSE
04:46:55	740.4	318	AT	740.4	741.0	Sell		138,892	485	LSE
04:46:44	740.8	131	AT	740.4	740.8	Buy		138,574	484	LSE
04:46:44	740.8	134	AT	740.4	740.8	Buy		138,443	483	LSE
04:46:44	740.8	198	AT	740.4	740.8	Buy		138,309	482	LSE
04:45:34	740.6	354	AT	740.6	741.0	Sell		138,111	481	LSE
04:45:34	740.6	228	AT	740.6	741.0	Sell		137,757	480	LSE
04:44:51	741.0	200	AT	740.6	741.0	Buy		137,529	479	LSE
04:44:51	740.8	112	AT	740.8	741.4	Sell		137,329	478	LSE
04:44:51	740.8	46	AT	740.8	741.4	Sell		137,217	477	LSE
04:44:51	740.8	46	AT	740.8	741.4	Sell		137,171	476	LSE
04:44:51	741.2	132	AT	741.2	741.4	Sell		137,125	475	LSE
04:44:07	741.6	50	AT	741.2	741.6	Buy		136,993	474	LSE
04:44:07	741.6	59	AT	741.2	741.6	Buy		136,943	473	LSE
04:44:07	741.6	132	AT	741.2	741.6	Buy		136,884	472	LSE
04:44:00	741.4	29	AT	741.2	741.4	Buy		136,752	471	LSE
04:44:00	741.4	6	AT	741.2	741.4	Buy		136,723	470	LSE
04:43:39	741.4	21	AT	741.2	741.4	Buy		136,717	469	LSE
04:43:24	741.2	8	O	741.2	741.6	Sell		136,696	468	LSE
04:43:23	741.662	2	O	741.2	741.8	Buy		136,688	467	LSE
04:42:11	741.4	250	AT	741.4	741.6	Sell		136,686	466	LSE
04:41:35	741.6	96	AT	741.0	741.6	Buy		136,436	465	LSE
04:40:46	740.6	167	AT	740.2	740.6	Buy		136,340	464	LSE
04:40:45	740.4	97	AT	739.6	740.4	Buy		136,173	463	LSE
04:40:45	740.2	43	AT	739.6	740.2	Buy		136,076	462	LSE
04:40:37	740.2	462	AT	739.4	740.2	Buy		136,033	461	LSE
04:40:37	740.0	250	AT	739.4	740.0	Buy		135,571	460	LSE
04:40:26	739.4	2	O	739.4	740.2	Sell		135,321	459	LSE
04:39:33	740.2	550	AT	739.4	740.2	Buy		135,319	458	LSE
04:39:33	740.2	268	AT	739.4	740.2	Buy		134,769	457	LSE
04:39:33	740.0	65	AT	739.4	740.0	Buy		134,501	456	LSE
04:38:55	740.0	272	AT	739.6	740.0	Buy		134,436	455	LSE
04:38:50	739.6	164	AT	739.0	739.6	Buy		134,164	454	LSE
04:38:50	739.4	687	AT	738.6	739.4	Buy		134,000	453	LSE
04:38:50	739.2	117	AT	738.6	739.2	Buy		133,313	452	LSE
04:38:50	739.2	687	AT	738.6	739.2	Buy		133,196	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions