Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:48-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:17	739.4	1	O	739.4	740.2	Sell		278,847	1251	LSE
09:48:08	739.8	135	AT	739.4	739.8	Buy		278,846	1250	LSE
09:47:30	738.8	45	AT	738.4	738.8	Buy		278,711	1249	LSE
09:47:30	738.6	106	AT	737.8	738.6	Buy		278,666	1248	LSE
09:47:30	738.6	65	AT	737.8	738.6	Buy		278,560	1247	LSE
09:47:24	738.6	2	O	737.8	738.6	Buy		278,495	1246	LSE
09:47:08	738.4	4	O	737.6	738.4	Buy		278,493	1245	LSE
09:47:03	738.0	135	AT	738.0	738.6	Sell		278,489	1244	LSE
09:46:36	738.6	334	AT	738.6	739.2	Sell		278,354	1243	LSE
09:46:36	738.6	65	AT	738.6	739.2	Sell		278,020	1242	LSE
09:46:28	739.0	133	AT	739.0	739.6	Sell		277,955	1241	LSE
09:46:28	739.2	71	AT	739.2	739.8	Sell		277,822	1240	LSE
09:46:02	739.4	108	AT	738.8	739.4	Buy		277,751	1239	LSE
09:46:02	739.4	29	AT	738.8	739.4	Buy		277,643	1238	LSE
09:46:02	739.4	75	AT	738.8	739.4	Buy		277,614	1237	LSE
09:45:23	739.2	200	AT	738.6	739.2	Buy		277,539	1236	LSE
09:44:34	739.0	160	AT	738.4	739.0	Buy		277,339	1235	LSE
09:44:34	738.8	372	AT	738.2	738.8	Buy		277,179	1234	LSE
09:44:03	738.6	10	AT	738.6	739.0	Sell		276,807	1233	LSE
09:44:03	738.8	174	AT	738.2	738.8	Buy		276,797	1232	LSE
09:44:03	738.8	172	AT	738.2	738.8	Buy		276,623	1231	LSE
09:44:03	738.8	550	AT	738.2	738.8	Buy		276,451	1230	LSE
09:43:57	738.4	116	AT	737.8	738.4	Buy		275,901	1229	LSE
09:43:57	738.4	65	AT	737.8	738.4	Buy		275,785	1228	LSE
09:43:57	738.4	129	AT	737.8	738.4	Buy		275,720	1227	LSE
09:43:57	738.2	46	AT	737.8	738.2	Buy		275,591	1226	LSE
09:43:57	738.2	174	AT	737.8	738.2	Buy		275,545	1225	LSE
09:43:48	738.146	26	O	737.8	738.2	Buy		275,371	1224	LSE
09:43:22	737.8	50	AT	737.8	738.2	Sell		275,345	1223	LSE
09:41:49	739.2	153	AT	739.2	739.8	Sell		275,295	1222	LSE
09:41:43	739.4	294	AT	739.4	740.0	Sell		275,142	1221	LSE
09:41:29	739.2	185	AT	739.2	740.0	Sell		274,848	1220	LSE
09:41:29	739.2	320	AT	739.2	740.0	Sell		274,663	1219	LSE
09:41:16	739.0	274	AT	738.6	739.0	Buy		274,343	1218	LSE
09:41:10	739.0	235	AT	738.4	739.0	Buy		274,069	1217	LSE
09:41:10	738.8	92	AT	738.4	738.8	Buy		273,834	1216	LSE
09:41:10	738.8	44	AT	738.4	738.8	Buy		273,742	1215	LSE
09:40:48	738.8	5	O	738.2	738.8	Buy		273,698	1214	LSE
09:40:28	738.647	100	O	738.2	738.8	Buy		273,693	1213	LSE
09:38:49	738.0	434	AT	738.0	738.6	Sell		273,593	1212	LSE
09:38:01	737.4	2	O	737.0	737.6	Buy		273,159	1211	LSE
09:38:00	737.2	36	AT	737.2	737.4	Sell		273,157	1210	LSE
09:38:00	737.2	204	AT	737.0	737.2	Buy		273,121	1209	LSE
09:38:00	737.0	168	AT	736.6	737.0	Buy		272,917	1208	LSE
09:38:00	737.0	330	AT	736.6	737.0	Buy		272,749	1207	LSE
09:37:18	736.6	224	AT	736.0	736.6	Buy		272,419	1206	LSE
09:37:18	736.6	148	AT	736.6	736.8	Sell		272,195	1205	LSE
09:37:18	736.6	396	AT	736.6	737.0	Sell		272,047	1204	LSE
09:37:01	736.6	2	O	736.8	737.4	Sell		271,651	1203	LSE
09:37:00	737.2	62	AT	736.8	737.2	Buy		271,649	1202	LSE
09:37:00	737.2	160	AT	736.8	737.2	Buy		271,587	1201	LSE

PORTO SEGURO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions