Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:39-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:44	744.556	699	O	744.2	745.2	Sell		246,754	1051	LSE
08:38:45	744.0	44	AT	743.6	744.0	Buy		246,055	1050	LSE
08:37:06	743.4	109	AT	743.0	743.4	Buy		246,011	1049	LSE
08:37:06	743.4	332	AT	743.0	743.4	Buy		245,902	1048	LSE
08:37:06	743.4	218	AT	743.0	743.4	Buy		245,570	1047	LSE
08:37:06	743.2	73	AT	742.6	743.2	Buy		245,352	1046	LSE
08:33:20	742.4	38	AT	742.0	742.4	Buy		245,279	1045	LSE
08:33:20	742.4	72	AT	742.0	742.4	Buy		245,241	1044	LSE
08:32:52	742.2	163	AT	742.2	742.8	Sell		245,169	1043	LSE
08:32:30	742.6	165	AT	742.2	742.6	Buy		245,006	1042	LSE
08:31:13	742.0	87	AT	741.6	742.0	Buy		244,841	1041	LSE
08:31:13	742.0	73	AT	741.4	742.0	Buy		244,754	1040	LSE
08:31:13	741.8	165	AT	741.2	741.8	Buy		244,681	1039	LSE
08:31:06	741.655	100	O	741.0	741.8	Buy		244,516	1038	LSE
08:29:30	741.6	44	AT	741.2	741.6	Buy		244,416	1037	LSE
08:28:50	741.6	134	O	740.8	741.6	Buy		244,372	1036	LSE
08:26:50	741.6	90	AT	741.2	741.6	Buy		244,238	1035	LSE
08:26:50	741.8	91	AT	741.0	741.8	Buy		244,148	1034	LSE
08:26:50	741.6	245	AT	741.0	741.6	Buy		244,057	1033	LSE
08:25:42	741.047	150	O	740.8	741.6	Sell		243,812	1032	LSE
08:25:12	741.324	406	O	740.8	741.6	Buy		243,662	1031	LSE
08:22:58	741.2	153	AT	740.8	741.2	Buy		243,256	1030	LSE
08:22:55	741.0	22	AT	740.4	741.0	Buy		243,103	1029	LSE
08:22:55	741.0	8	AT	740.4	741.0	Buy		243,081	1028	LSE
08:22:55	741.0	40	AT	740.4	741.0	Buy		243,073	1027	LSE
08:21:37	741.0	200	AT	740.6	741.0	Buy		243,033	1026	LSE
08:21:35	740.8	9	AT	740.6	740.8	Buy		242,833	1025	LSE
08:21:35	740.8	10	AT	740.6	740.8	Buy		242,824	1024	LSE
08:21:35	740.8	147	AT	740.4	740.8	Buy		242,814	1023	LSE
08:21:35	741.0	149	AT	741.0	741.6	Sell		242,667	1022	LSE
08:20:59	741.002	2	O	741.0	741.8	Sell		242,518	1021	LSE
08:19:15	741.8	3	O	741.0	741.8	Buy		242,516	1020	LSE
08:19:13	741.338	434	O	741.0	742.0	Sell		242,513	1019	LSE
08:18:13	742.8	57	O	741.8	742.8	Buy		242,079	1018	LSE
08:17:22	742.438	78	O	741.8	742.8	Buy		242,022	1017	LSE
08:16:53	742.8	133	AT	742.8	743.2	Sell		241,944	1016	LSE
08:16:53	743.2	266	AT	743.2	743.6	Sell		241,811	1015	LSE
08:16:52	743.4	416	AT	743.4	744.0	Sell		241,545	1014	LSE
08:16:52	743.4	350	AT	743.4	744.0	Sell		241,129	1013	LSE
08:16:52	743.4	1060	AT	743.4	744.0	Sell		240,779	1012	LSE
08:16:52	743.4	148	AT	743.4	744.0	Sell		239,719	1011	LSE
08:15:25	742.8	73	AT	742.6	742.8	Buy		239,571	1010	LSE
08:15:21	742.6	131	AT	742.2	742.6	Buy		239,498	1009	LSE
08:15:21	742.4	221	AT	742.2	742.4	Buy		239,367	1008	LSE
08:15:21	742.4	165	AT	742.2	742.4	Buy		239,146	1007	LSE
08:15:21	742.2	167	AT	741.6	742.2	Buy		238,981	1006	LSE
08:15:21	742.2	56	AT	741.6	742.2	Buy		238,814	1005	LSE
08:15:11	742.0	208	AT	742.0	742.4	Sell		238,758	1004	LSE
08:14:48	742.4	304	AT	742.0	742.4	Buy		238,550	1003	LSE
08:14:33	742.4	3	O	742.0	742.4	Buy		238,246	1002	LSE
08:14:33	742.4	5	O	742.0	742.4	Buy		238,243	1001	LSE

BlackRock Institutional ...

Atlanta Gold (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions