Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:21-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:37	743.0	250	AT	742.4	743.0	Buy		124,338	401	LSE
04:20:55	744.6	79	AT	744.6	745.2	Sell		124,088	400	LSE
04:20:55	744.6	369	AT	744.6	745.2	Sell		124,009	399	LSE
04:20:49	744.923	1200	O	744.8	745.4	Sell		123,640	398	LSE
04:20:14	745.0	80	AT	745.0	745.8	Sell		122,440	397	LSE
04:20:14	745.0	118	AT	745.0	745.8	Sell		122,360	396	LSE
04:19:54	745.224	33	O	745.0	745.8	Sell		122,242	395	LSE
04:18:47	745.0	103	O	744.8	746.0	Sell		122,209	394	LSE
04:18:25	745.0	1	O	744.8	745.8	Sell		122,106	393	LSE
04:18:15	744.8	10	O	745.0	746.0	Sell		122,105	392	LSE
04:17:44	745.0	35	AT	745.0	745.8	Sell		122,095	391	LSE
04:16:28	745.569	332	O	745.0	746.0	Buy		122,060	390	LSE
04:15:58	745.8	6	O	745.0	746.0	Buy		121,728	389	LSE
04:15:46	745.6	132	AT	745.0	745.6	Buy		121,722	388	LSE
04:15:45	745.4	136	AT	745.4	746.2	Sell		121,590	387	LSE
04:15:09	745.4	125	O	745.4	746.2	Sell		121,454	386	LSE
04:14:20	745.878	1328	O	745.4	746.2	Buy		121,329	385	LSE
04:14:06	746.2	154	AT	745.4	746.2	Buy		120,001	384	LSE
04:14:02	746.2	45	AT	745.8	746.2	Buy		119,847	383	LSE
04:13:07	745.8	682	AT	745.0	745.8	Buy		119,802	382	LSE
04:13:03	744.0	88	AT	744.0	744.8	Sell		119,120	381	LSE
04:13:03	744.4	450	AT	744.4	745.2	Sell		119,032	380	LSE
04:12:12	745.0	39	AT	744.2	745.0	Buy		118,582	379	LSE
04:11:47	744.6	55	AT	744.6	745.6	Sell		118,543	378	LSE
04:11:47	744.6	55	AT	744.6	745.6	Sell		118,488	377	LSE
04:11:46	745.0	180	AT	745.0	745.2	Sell		118,433	376	LSE
04:11:46	745.0	127	AT	744.2	745.0	Buy		118,253	375	LSE
04:11:46	745.0	233	AT	744.2	745.0	Buy		118,126	374	LSE
04:11:46	745.0	36	AT	744.2	745.0	Buy		117,893	373	LSE
04:11:46	744.8	70	AT	744.2	744.8	Buy		117,857	372	LSE
04:11:46	744.8	322	AT	744.2	744.8	Buy		117,787	371	LSE
04:11:25	744.0	309	AT	744.0	744.8	Sell		117,465	370	LSE
04:11:25	744.2	447	AT	744.2	744.8	Sell		117,156	369	LSE
04:10:07	744.6	249	AT	744.0	744.6	Buy		116,709	368	LSE
04:10:07	744.6	3	AT	744.0	744.6	Buy		116,460	367	LSE
04:10:01	744.2	201	AT	744.2	745.0	Sell		116,457	366	LSE
04:10:01	744.2	47	AT	744.2	745.0	Sell		116,256	365	LSE
04:10:01	744.2	226	AT	744.2	745.0	Sell		116,209	364	LSE
04:09:51	744.6	184	AT	744.0	744.6	Buy		115,983	363	LSE
04:09:18	743.4	179	AT	742.6	743.4	Buy		115,799	362	LSE
04:09:18	743.4	160	AT	742.6	743.4	Buy		115,620	361	LSE
04:08:52	743.2	153	AT	742.6	743.2	Buy		115,460	360	LSE
04:08:52	743.0	39	AT	742.4	743.0	Buy		115,307	359	LSE
04:08:52	743.0	154	AT	742.4	743.0	Buy		115,268	358	LSE
04:08:52	743.0	65	AT	742.4	743.0	Buy		115,114	357	LSE
04:08:52	742.8	56	AT	741.6	742.8	Buy		115,049	356	LSE
04:08:52	742.8	62	AT	741.6	742.8	Buy		114,993	355	LSE
04:08:21	742.164	648	O	741.8	742.8	Sell		114,931	354	LSE
04:07:59	742.314	150	O	741.8	742.8	Buy		114,283	353	LSE
04:07:50	742.0	251	AT	741.4	742.0	Buy		114,133	352	LSE
04:07:50	742.0	9	AT	741.4	742.0	Buy		113,882	351	LSE

Fundo Multigestao Renda ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions