Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:05-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:55	740.8	226	AT	740.2	740.8	Buy		255,064	1101	LSE
09:03:29	740.909	1958	O	740.6	741.4	Sell		254,838	1100	LSE
09:01:40	741.4	5	O	740.8	741.4	Buy		252,880	1099	LSE
09:01:08	741.108	24	O	740.8	741.4	Buy		252,875	1098	LSE
09:01:04	741.2	83	AT	740.8	741.2	Buy		252,851	1097	LSE
09:01:03	741.0	21	AT	740.8	741.0	Buy		252,768	1096	LSE
09:01:03	741.0	33	AT	740.8	741.0	Buy		252,747	1095	LSE
09:01:03	741.0	28	AT	740.8	741.0	Buy		252,714	1094	LSE
09:01:03	741.0	371	AT	740.4	741.0	Buy		252,686	1093	LSE
09:00:53	740.8	153	AT	740.8	741.2	Sell		252,315	1092	LSE
09:00:25	740.8	3	O	740.6	741.4	Sell		252,162	1091	LSE
08:59:37	741.09	136	O	740.8	741.8	Sell		252,159	1090	LSE
08:58:58	741.6	250	AT	741.0	741.6	Buy		252,023	1089	LSE
08:56:39	741.8	418	AT	741.8	742.4	Sell		251,773	1088	LSE
08:56:05	742.6	459	AT	742.6	743.0	Sell		251,355	1087	LSE
08:54:34	743.2	1	O	742.6	743.2	Buy		250,896	1086	LSE
08:52:07	743.0	241	AT	743.0	743.6	Sell		250,895	1085	LSE
08:51:40	744.0	133	AT	744.0	744.4	Sell		250,654	1084	LSE
08:50:51	744.6	53	AT	744.2	744.6	Buy		250,521	1083	LSE
08:50:49	744.4	154	AT	744.2	744.4	Buy		250,468	1082	LSE
08:50:49	744.4	195	AT	744.2	744.4	Buy		250,314	1081	LSE
08:50:49	744.4	300	AT	744.2	744.4	Buy		250,119	1080	LSE
08:50:49	744.2	140	AT	743.6	744.2	Buy		249,819	1079	LSE
08:50:49	744.2	933	AT	743.6	744.2	Buy		249,679	1078	LSE
08:49:38	744.2	1	O	743.6	744.2	Buy		248,746	1077	LSE
08:49:30	743.8	97	AT	743.8	744.2	Sell		248,745	1076	LSE
08:49:26	743.8	150	O	743.8	744.2	Sell		248,648	1075	LSE
08:49:26	744.2	1	O	743.8	744.2	Buy		248,498	1074	LSE
08:49:26	744.0	93	AT	744.0	744.4	Sell		248,497	1073	LSE
08:49:19	744.4	2	O	744.0	744.4	Buy		248,404	1072	LSE
08:48:21	744.2	153	AT	743.8	744.2	Buy		248,402	1071	LSE
08:47:56	744.062	133	O	743.8	744.2	Buy		248,249	1070	LSE
08:47:16	744.0	164	AT	743.6	744.0	Buy		248,116	1069	LSE
08:47:04	743.8	54	AT	743.4	743.8	Buy		247,952	1068	LSE
08:45:56	743.8	23	AT	743.4	743.8	Buy		247,898	1067	LSE
08:45:56	743.8	12	AT	743.4	743.8	Buy		247,875	1066	LSE
08:45:56	743.8	80	AT	743.4	743.8	Buy		247,863	1065	LSE
08:44:58	743.6	23	AT	743.4	743.6	Buy		247,783	1064	LSE
08:44:58	743.6	53	AT	743.2	743.6	Buy		247,760	1063	LSE
08:44:58	743.6	66	AT	743.0	743.6	Buy		247,707	1062	LSE
08:44:58	743.6	41	AT	743.0	743.6	Buy		247,641	1061	LSE
08:44:58	743.6	104	AT	743.0	743.6	Buy		247,600	1060	LSE
08:44:48	743.598	4	O	743.0	743.6	Buy		247,496	1059	LSE
08:44:14	743.6	103	AT	743.6	744.0	Sell		247,492	1058	LSE
08:44:12	744.0	154	AT	744.0	744.4	Sell		247,389	1057	LSE
08:44:12	744.0	73	AT	744.0	744.4	Sell		247,235	1056	LSE
08:43:23	744.262	67	O	744.0	744.4	Buy		247,162	1055	LSE
08:42:51	744.399	7	O	744.0	744.4	Buy		247,095	1054	LSE
08:40:39	744.138	332	O	744.0	744.6	Sell		247,088	1053	LSE
08:39:44	744.2	2	O	744.2	745.2	Sell		246,756	1052	LSE
08:39:44	744.556	699	O	744.2	745.2	Sell		246,754	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions