Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:50-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:18	736.2	145	AT	735.8	736.2	Buy		332,058	1551	LSE
10:50:09	736.4	140	AT	736.0	736.4	Buy		331,913	1550	LSE
10:50:09	736.4	67	AT	736.0	736.4	Buy		331,773	1549	LSE
10:50:09	736.4	226	AT	736.0	736.4	Buy		331,706	1548	LSE
10:50:09	736.0	105	AT	735.8	736.0	Buy		331,480	1547	LSE
10:50:03	735.8	153	AT	735.8	736.2	Sell		331,375	1546	LSE
10:49:23	736.0	273	AT	736.0	736.2	Sell		331,222	1545	LSE
10:49:23	736.0	277	AT	736.0	736.2	Sell		330,949	1544	LSE
10:49:23	736.0	47	AT	735.8	736.0	Buy		330,672	1543	LSE
10:49:16	736.0	133	AT	736.0	736.4	Sell		330,625	1542	LSE
10:49:03	736.4	162	O	736.0	736.4	Buy		330,492	1541	LSE
10:49:03	736.2	152	AT	736.2	736.6	Sell		330,330	1540	LSE
10:49:03	736.2	71	AT	736.2	736.6	Sell		330,178	1539	LSE
10:49:03	736.4	29	AT	736.4	736.6	Sell		330,107	1538	LSE
10:49:00	736.508	1000	O	736.2	736.6	Buy		330,078	1537	LSE
10:48:47	736.4	156	AT	736.4	736.8	Sell		329,078	1536	LSE
10:48:18	736.6	174	AT	736.2	736.6	Buy		328,922	1535	LSE
10:48:10	739.2	6	O	736.0	736.6	Buy		328,748	1534	LSE
10:47:32	736.6	250	AT	736.6	737.0	Sell		328,742	1533	LSE
10:47:32	736.6	202	AT	736.6	737.0	Sell		328,492	1532	LSE
10:46:56	736.8	44	AT	736.8	737.0	Sell		328,290	1531	LSE
10:46:48	736.688	67	O	736.6	737.0	Sell		328,246	1530	LSE
10:46:48	736.8	27	AT	736.4	736.8	Buy		328,179	1529	LSE
10:46:48	736.8	45	AT	736.4	736.8	Buy		328,152	1528	LSE
10:46:48	736.8	225	AT	736.4	736.8	Buy		328,107	1527	LSE
10:46:43	736.328	500	O	736.4	736.8	Sell		327,882	1526	LSE
10:46:40	736.6	28	AT	736.2	736.6	Buy		327,382	1525	LSE
10:46:30	736.4	52	AT	736.0	736.4	Buy		327,354	1524	LSE
10:46:30	736.4	62	AT	736.0	736.4	Buy		327,302	1523	LSE
10:46:27	736.4	113	O	736.0	736.4	Buy		327,240	1522	LSE
10:45:41	736.2	175	AT	736.2	736.4	Sell		327,127	1521	LSE
10:45:38	736.2	154	AT	736.2	736.6	Sell		326,952	1520	LSE
10:45:37	736.4	133	AT	736.4	736.8	Sell		326,798	1519	LSE
10:45:36	736.6	147	AT	736.2	736.6	Buy		326,665	1518	LSE
10:45:36	736.4	463	AT	736.4	736.8	Sell		326,518	1517	LSE
10:45:36	736.6	664	AT	736.6	737.0	Sell		326,055	1516	LSE
10:45:36	736.6	122	AT	736.6	737.0	Sell		325,391	1515	LSE
10:45:36	736.6	81	AT	736.6	737.0	Sell		325,269	1514	LSE
10:45:17	737.061	23	O	736.6	737.0	Buy		325,188	1513	LSE
10:45:17	736.6	1	O	736.6	737.0	Sell		325,165	1512	LSE
10:45:16	736.6	1	O	736.6	737.0	Sell		325,164	1511	LSE
10:45:14	736.6	1	O	736.6	737.2	Sell		325,163	1510	LSE
10:44:46	737.0	260	AT	736.6	737.0	Buy		325,162	1509	LSE
10:44:41	736.8	92	AT	736.6	736.8	Buy		324,902	1508	LSE
10:44:41	736.8	57	AT	736.6	736.8	Buy		324,810	1507	LSE
10:44:41	736.8	105	AT	736.6	736.8	Buy		324,753	1506	LSE
10:44:35	736.8	773	AT	736.6	736.8	Buy		324,648	1505	LSE
10:44:35	736.8	81	AT	736.6	736.8	Buy		323,875	1504	LSE
10:44:35	736.8	123	AT	736.6	736.8	Buy		323,794	1503	LSE
10:44:34	736.6	176	AT	736.6	736.8	Sell		323,671	1502	LSE
10:44:29	736.4	42	AT	736.0	736.4	Buy		323,495	1501	LSE

Fundo Multigestao Renda ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions