Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:09-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:38	743.688	203	O	743.4	744.2	Sell		210,845	851	LSE
07:07:44	743.6	78	AT	743.2	743.6	Buy		210,642	850	LSE
07:07:43	743.4	123	AT	743.4	743.6	Sell		210,564	849	LSE
07:07:43	743.4	427	AT	743.4	743.6	Sell		210,441	848	LSE
07:07:43	743.2	36	AT	742.8	743.2	Buy		210,014	847	LSE
07:07:43	743.2	37	AT	742.8	743.2	Buy		209,978	846	LSE
07:07:43	743.2	182	AT	742.8	743.2	Buy		209,941	845	LSE
07:07:43	743.2	228	AT	742.8	743.2	Buy		209,759	844	LSE
07:07:43	743.2	166	AT	742.8	743.2	Buy		209,531	843	LSE
07:07:43	743.2	108	AT	742.4	743.2	Buy		209,365	842	LSE
07:07:43	743.0	53	AT	742.4	743.0	Buy		209,257	841	LSE
07:07:43	743.0	51	AT	742.4	743.0	Buy		209,204	840	LSE
07:07:43	743.0	275	AT	742.4	743.0	Buy		209,153	839	LSE
07:06:54	742.631	201	O	742.2	743.0	Buy		208,878	838	LSE
07:06:10	742.488	405	O	742.2	743.0	Sell		208,677	837	LSE
07:06:06	743.0	100	O	742.2	743.0	Buy		208,272	836	LSE
07:06:06	743.17	100	O	742.2	743.0	Buy		208,172	835	LSE
07:05:57	743.2	98	AT	743.2	743.6	Sell		208,072	834	LSE
07:04:12	743.4	31	AT	743.4	743.6	Sell		207,974	833	LSE
07:02:28	744.2	126	AT	744.2	744.4	Sell		207,943	832	LSE
07:02:28	744.2	82	AT	744.2	744.4	Sell		207,817	831	LSE
07:02:13	744.8	214	AT	744.8	745.4	Sell		207,735	830	LSE
07:02:13	744.8	500	AT	744.8	745.4	Sell		207,521	829	LSE
06:56:08	744.6	457	O	744.6	745.2	Sell		207,021	828	LSE
06:56:07	744.6	53	AT	744.4	744.6	Buy		206,564	827	LSE
06:56:07	744.2	154	AT	744.0	744.2	Buy		206,511	826	LSE
06:56:07	744.0	144	AT	743.6	744.0	Buy		206,357	825	LSE
06:56:07	744.0	154	AT	743.6	744.0	Buy		206,213	824	LSE
06:56:07	744.0	251	AT	743.6	744.0	Buy		206,059	823	LSE
06:56:00	743.8	35	AT	743.4	743.8	Buy		205,808	822	LSE
06:56:00	743.8	400	AT	743.4	743.8	Buy		205,773	821	LSE
06:52:36	744.0	104	AT	744.0	744.4	Sell		205,373	820	LSE
06:52:27	750.098	670	O	744.0	744.4	Buy		205,269	819	LSE
06:50:52	744.359	338	O	744.0	745.0	Sell		204,599	818	LSE
06:50:47	745.0	1	O	744.0	745.0	Buy		204,261	817	LSE
06:50:23	744.4	10	O	744.4	745.4	Sell		204,260	816	LSE
06:50:15	745.0	49	AT	745.0	745.4	Sell		204,250	815	LSE
06:49:12	745.676	128	O	745.2	746.0	Buy		204,201	814	LSE
06:45:33	746.2	59	AT	746.2	746.6	Sell		204,073	813	LSE
06:45:33	746.2	96	AT	746.2	746.6	Sell		204,014	812	LSE
06:45:08	746.6	528	AT	746.6	747.6	Sell		203,918	811	LSE
06:45:08	746.6	151	AT	746.6	747.6	Sell		203,390	810	LSE
06:45:08	746.6	83	AT	746.6	747.6	Sell		203,239	809	LSE
06:44:22	746.8	36	AT	746.6	746.8	Buy		203,156	808	LSE
06:43:06	746.4	442	AT	746.0	746.4	Buy		203,120	807	LSE
06:43:00	746.0	33	AT	745.8	746.0	Buy		202,678	806	LSE
06:41:55	746.4	34	AT	746.4	746.8	Sell		202,645	805	LSE
06:41:55	746.4	58	AT	746.4	746.8	Sell		202,611	804	LSE
06:41:55	746.4	310	AT	746.4	746.8	Sell		202,553	803	LSE
06:41:53	746.724	131	O	746.4	747.0	Buy		202,243	802	LSE
06:41:27	746.2	30	AT	746.0	746.2	Buy		202,112	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions