Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:11-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:37	737.0	83	AT	736.6	737.0	Buy		361,402	1701	LSE
11:11:37	737.0	97	AT	736.6	737.0	Buy		361,319	1700	LSE
11:11:37	737.0	310	AT	736.6	737.0	Buy		361,222	1699	LSE
11:11:19	736.8	62	AT	736.8	737.0	Sell		360,912	1698	LSE
11:11:15	737.0	22	AT	737.0	737.4	Sell		360,850	1697	LSE
11:11:03	737.0	59	AT	737.0	737.4	Sell		360,828	1696	LSE
11:11:03	737.0	44	AT	737.0	737.4	Sell		360,769	1695	LSE
11:10:58	737.2	95	AT	737.2	737.6	Sell		360,725	1694	LSE
11:10:51	737.4	377	AT	737.0	737.4	Buy		360,630	1693	LSE
11:10:51	737.4	148	AT	737.0	737.4	Buy		360,253	1692	LSE
11:10:51	737.4	153	AT	737.0	737.4	Buy		360,105	1691	LSE
11:10:51	737.4	29	AT	737.0	737.4	Buy		359,952	1690	LSE
11:10:51	737.2	772	AT	736.8	737.2	Buy		359,923	1689	LSE
11:10:51	737.2	171	AT	736.8	737.2	Buy		359,151	1688	LSE
11:10:30	737.0	116	AT	736.6	737.0	Buy		358,980	1687	LSE
11:10:30	736.8	133	AT	736.8	737.0	Sell		358,864	1686	LSE
11:09:22	737.4	133	AT	737.4	737.8	Sell		358,731	1685	LSE
11:09:22	737.6	74	AT	737.6	738.0	Sell		358,598	1684	LSE
11:08:44	737.6	71	AT	737.2	737.6	Buy		358,524	1683	LSE
11:08:44	737.6	41	AT	737.2	737.6	Buy		358,453	1682	LSE
11:08:25	737.6	147	AT	737.0	737.6	Buy		358,412	1681	LSE
11:08:25	737.6	150	AT	737.0	737.6	Buy		358,265	1680	LSE
11:08:25	737.2	240	AT	736.8	737.2	Buy		358,115	1679	LSE
11:08:20	737.2	7	AT	736.6	737.2	Buy		357,875	1678	LSE
11:08:20	737.2	21	AT	736.6	737.2	Buy		357,868	1677	LSE
11:07:13	737.4	154	AT	737.0	737.4	Buy		357,847	1676	LSE
11:07:13	737.4	136	AT	737.0	737.4	Buy		357,693	1675	LSE
11:07:13	737.2	122	AT	737.0	737.2	Buy		357,557	1674	LSE
11:07:13	737.2	138	AT	737.0	737.2	Buy		357,435	1673	LSE
11:07:11	737.0	97	AT	736.6	737.0	Buy		357,297	1672	LSE
11:06:29	737.0	200	AT	736.6	737.0	Buy		357,200	1671	LSE
11:06:29	737.0	20	AT	736.6	737.0	Buy		357,000	1670	LSE
11:06:29	737.0	53	AT	736.6	737.0	Buy		356,980	1669	LSE
11:06:23	737.2	133	AT	737.2	737.6	Sell		356,927	1668	LSE
11:05:09	738.0	242	AT	737.6	738.0	Buy		356,794	1667	LSE
11:05:09	738.0	97	AT	737.6	738.0	Buy		356,552	1666	LSE
11:05:09	738.2	310	AT	737.8	738.2	Buy		356,455	1665	LSE
11:05:09	738.2	37	AT	737.8	738.2	Buy		356,145	1664	LSE
11:05:09	738.2	550	AT	737.8	738.2	Buy		356,108	1663	LSE
11:05:09	738.0	97	AT	737.8	738.0	Buy		355,558	1662	LSE
11:05:09	738.0	97	AT	737.8	738.0	Buy		355,461	1661	LSE
11:05:09	738.0	1	AT	738.0	738.4	Sell		355,364	1660	LSE
11:04:45	738.2	149	AT	737.8	738.2	Buy		355,363	1659	LSE
11:04:45	738.2	282	AT	737.8	738.2	Buy		355,214	1658	LSE
11:04:45	738.0	38	AT	737.8	738.0	Buy		354,932	1657	LSE
11:04:45	738.0	38	AT	737.8	738.0	Buy		354,894	1656	LSE
11:04:45	738.0	38	AT	737.8	738.0	Buy		354,856	1655	LSE
11:04:45	738.0	38	AT	737.8	738.0	Buy		354,818	1654	LSE
11:04:32	738.0	57	AT	738.0	738.4	Sell		354,780	1653	LSE
11:04:15	738.2	100	O	737.8	738.4	Buy		354,723	1652	LSE
11:04:14	738.0	68	AT	738.0	738.4	Sell		354,623	1651	LSE

NLBNPIT1Z1Z7 20991231 3....

Intuitive Surgical

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions