Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:15-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:02	746.2	115	AT	745.8	746.2	Buy		194,262	751	LSE
06:12:10	746.262	536	O	746.0	746.6	Sell		194,147	750	LSE
06:12:03	746.4	97	AT	745.8	746.4	Buy		193,611	749	LSE
06:11:34	746.2	35	AT	746.2	746.8	Sell		193,514	748	LSE
06:11:12	746.678	457	O	746.4	747.2	Sell		193,479	747	LSE
06:11:06	746.674	1018	O	746.4	747.4	Sell		193,022	746	LSE
06:10:31	746.535	266	O	746.4	747.0	Sell		192,004	745	LSE
06:07:48	747.0	44	AT	747.0	747.4	Sell		191,738	744	LSE
06:07:48	747.0	54	AT	747.0	747.4	Sell		191,694	743	LSE
06:07:44	746.4	5	AT	746.2	746.4	Buy		191,640	742	LSE
06:07:44	746.4	82	AT	746.0	746.4	Buy		191,635	741	LSE
06:07:44	746.4	86	AT	746.0	746.4	Buy		191,553	740	LSE
06:07:44	746.4	102	AT	746.0	746.4	Buy		191,467	739	LSE
06:07:44	746.2	82	AT	746.0	746.2	Buy		191,365	738	LSE
06:07:44	746.2	102	AT	745.8	746.2	Buy		191,283	737	LSE
06:07:43	745.8	150	AT	745.0	745.8	Buy		191,181	736	LSE
06:07:43	745.8	35	AT	745.0	745.8	Buy		191,031	735	LSE
06:07:42	745.8	321	AT	745.8	746.2	Sell		190,996	734	LSE
06:07:42	745.8	564	AT	745.8	746.2	Sell		190,675	733	LSE
06:07:42	746.0	427	AT	746.0	746.4	Sell		190,111	732	LSE
06:07:42	746.0	357	AT	746.0	746.4	Sell		189,684	731	LSE
06:05:28	745.4	350	AT	744.8	745.4	Buy		189,327	730	LSE
06:05:12	745.4	680	AT	745.4	746.2	Sell		188,977	729	LSE
06:05:12	745.4	37	AT	745.4	746.2	Sell		188,297	728	LSE
06:05:12	745.4	108	AT	745.4	746.2	Sell		188,260	727	LSE
06:05:12	745.4	468	AT	745.4	746.2	Sell		188,152	726	LSE
06:05:12	745.4	424	AT	745.4	746.2	Sell		187,684	725	LSE
06:05:12	745.6	87	AT	745.6	746.0	Sell		187,260	724	LSE
06:05:12	745.6	1	AT	745.6	746.0	Sell		187,173	723	LSE
06:04:12	745.6	2	O	745.6	746.0	Sell		187,172	722	LSE
06:03:22	746.0	186	AT	745.4	746.0	Buy		187,170	721	LSE
06:03:22	746.0	260	AT	745.4	746.0	Buy		186,984	720	LSE
06:03:22	746.0	97	AT	745.4	746.0	Buy		186,724	719	LSE
06:03:22	745.8	100	AT	745.4	745.8	Buy		186,627	718	LSE
06:03:22	745.8	132	AT	745.4	745.8	Buy		186,527	717	LSE
06:03:14	745.6	367	AT	745.6	746.2	Sell		186,395	716	LSE
06:00:51	746.2	5	O	745.4	746.2	Buy		186,028	715	LSE
06:00:41	745.6	680	AT	745.6	746.2	Sell		186,023	714	LSE
06:00:41	745.6	250	AT	745.6	746.2	Sell		185,343	713	LSE
06:00:41	745.8	536	AT	745.8	746.2	Sell		185,093	712	LSE
06:00:41	745.8	330	AT	745.8	746.2	Sell		184,557	711	LSE
06:00:00	745.8	154	AT	745.2	745.8	Buy		184,227	710	LSE
06:00:00	745.6	111	AT	745.0	745.6	Buy		184,073	709	LSE
06:00:00	745.6	89	AT	745.0	745.6	Buy		183,962	708	LSE
05:57:50	745.0	154	AT	744.6	745.0	Buy		183,873	707	LSE
05:57:49	744.8	11	AT	744.2	744.8	Buy		183,719	706	LSE
05:57:49	744.8	28	AT	744.2	744.8	Buy		183,708	705	LSE
05:57:49	744.8	81	AT	744.2	744.8	Buy		183,680	704	LSE
05:57:49	744.8	51	AT	744.2	744.8	Buy		183,599	703	LSE
05:57:49	744.6	56	AT	744.0	744.6	Buy		183,548	702	LSE
05:57:49	744.6	126	AT	744.0	744.6	Buy		183,492	701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions