Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:23-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:02	738.4	45	AT	738.0	738.4	Buy		305,364	1401	LSE
10:22:56	738.4	72	AT	738.0	738.4	Buy		305,319	1400	LSE
10:22:56	738.4	118	AT	738.0	738.4	Buy		305,247	1399	LSE
10:22:56	738.4	192	AT	738.0	738.4	Buy		305,129	1398	LSE
10:22:53	738.241	24	O	738.0	738.4	Buy		304,937	1397	LSE
10:22:42	738.4	1	O	738.0	738.4	Buy		304,913	1396	LSE
10:22:41	738.2	296	AT	737.8	738.2	Buy		304,912	1395	LSE
10:22:23	738.0	421	AT	738.0	738.2	Sell		304,616	1394	LSE
10:22:23	738.0	21	AT	738.0	738.2	Sell		304,195	1393	LSE
10:21:38	738.4	10	AT	738.4	738.8	Sell		304,174	1392	LSE
10:21:07	738.256	30	O	738.0	738.8	Sell		304,164	1391	LSE
10:19:41	738.4	136	AT	738.4	738.8	Sell		304,134	1390	LSE
10:19:08	739.222	439	O	739.0	739.4	Buy		303,998	1389	LSE
10:18:57	739.2	25	AT	739.2	739.4	Sell		303,559	1388	LSE
10:18:50	739.2	269	AT	739.2	739.6	Sell		303,534	1387	LSE
10:18:48	739.4	151	AT	739.4	739.8	Sell		303,265	1386	LSE
10:18:48	739.4	401	AT	739.4	739.8	Sell		303,114	1385	LSE
10:18:48	739.4	392	AT	739.4	739.8	Sell		302,713	1384	LSE
10:18:48	739.4	239	AT	739.4	739.8	Sell		302,321	1383	LSE
10:17:50	740.2	4	O	739.6	740.2	Buy		302,082	1382	LSE
10:17:38	740.0	205	AT	739.6	740.0	Buy		302,078	1381	LSE
10:17:38	740.0	1	AT	739.6	740.0	Buy		301,873	1380	LSE
10:17:38	740.0	221	AT	739.6	740.0	Buy		301,872	1379	LSE
10:17:38	740.0	59	AT	739.6	740.0	Buy		301,651	1378	LSE
10:17:28	739.2	1	O	739.4	740.0	Sell		301,592	1377	LSE
10:16:51	739.6	299	AT	739.6	740.0	Sell		301,591	1376	LSE
10:16:42	738.4	4	O	739.4	740.0	Sell		301,292	1375	LSE
10:16:38	739.4	35	AT	739.0	739.4	Buy		301,288	1374	LSE
10:16:38	739.4	62	AT	739.0	739.4	Buy		301,253	1373	LSE
10:16:23	739.0	1	O	739.0	739.4	Sell		301,191	1372	LSE
10:16:23	739.2	140	AT	739.0	739.2	Buy		301,190	1371	LSE
10:16:23	739.2	355	AT	739.0	739.2	Buy		301,050	1370	LSE
10:16:23	739.0	244	AT	739.0	739.2	Sell		300,695	1369	LSE
10:16:23	739.0	174	AT	738.4	739.0	Buy		300,451	1368	LSE
10:16:23	739.0	156	AT	738.4	739.0	Buy		300,277	1367	LSE
10:15:59	738.6	224	AT	738.6	739.0	Sell		300,121	1366	LSE
10:15:57	738.8	297	AT	738.4	738.8	Buy		299,897	1365	LSE
10:15:57	738.8	5	AT	738.4	738.8	Buy		299,600	1364	LSE
10:15:47	738.6	202	AT	738.6	739.0	Sell		299,595	1363	LSE
10:15:47	738.6	132	AT	738.6	739.0	Sell		299,393	1362	LSE
10:15:20	738.6	47	AT	738.6	739.0	Sell		299,261	1361	LSE
10:15:17	738.8	124	AT	738.8	739.4	Sell		299,214	1360	LSE
10:15:17	738.8	178	AT	738.8	739.4	Sell		299,090	1359	LSE
10:15:17	738.8	87	AT	738.8	739.4	Sell		298,912	1358	LSE
10:14:19	739.245	248	O	738.8	739.6	Buy		298,825	1357	LSE
10:13:37	739.4	7	O	738.8	739.6	Buy		298,577	1356	LSE
10:13:26	739.184	151	O	739.0	739.8	Sell		298,570	1355	LSE
10:12:56	739.6	120	AT	739.6	740.2	Sell		298,419	1354	LSE
10:12:13	739.8	121	AT	739.8	740.4	Sell		298,299	1353	LSE
10:12:03	740.0	121	AT	740.0	740.4	Sell		298,178	1352	LSE
10:11:53	740.0	36	AT	739.6	740.0	Buy		298,057	1351	LSE

Boa Safra Sementes ON

NLBNPIT1Z1Z7 20991231 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions