Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:14-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:33	742.4	5	O	742.0	742.4	Buy		238,243	1001	LSE
08:14:33	742.2	100	AT	742.2	742.6	Sell		238,238	1000	LSE
08:13:42	742.0	1	O	742.0	742.6	Sell		238,138	999	LSE
08:12:46	742.6	135	O	742.0	742.6	Buy		238,137	998	LSE
08:10:46	742.6	1	O	741.6	742.6	Buy		238,002	997	LSE
08:07:08	742.2	327	AT	741.4	742.2	Buy		238,001	996	LSE
08:06:54	741.6	66	AT	741.0	741.6	Buy		237,674	995	LSE
08:06:54	741.6	21	AT	741.0	741.6	Buy		237,608	994	LSE
08:06:54	741.6	154	AT	741.0	741.6	Buy		237,587	993	LSE
08:06:54	741.4	175	AT	741.0	741.4	Buy		237,433	992	LSE
08:06:36	741.398	1	O	741.0	741.4	Buy		237,258	991	LSE
08:04:17	742.0	4	O	741.2	742.2	Buy		237,257	990	LSE
08:02:14	742.6	597	AT	742.6	743.2	Sell		237,253	989	LSE
08:01:50	742.8	160	AT	742.8	743.2	Sell		236,656	988	LSE
08:01:35	743.0	80	AT	742.6	743.0	Buy		236,496	987	LSE
08:00:55	742.6	140	AT	741.8	742.6	Buy		236,416	986	LSE
08:00:32	741.949	301	O	741.4	742.4	Buy		236,276	985	LSE
08:00:08	741.2	117	AT	740.8	741.2	Buy		235,975	984	LSE
08:00:08	741.2	145	AT	740.8	741.2	Buy		235,858	983	LSE
08:00:08	741.2	156	AT	740.8	741.2	Buy		235,713	982	LSE
07:58:29	740.67	344	O	740.4	741.2	Sell		235,557	981	LSE
07:57:51	740.8	80	AT	740.8	741.2	Sell		235,213	980	LSE
07:57:51	740.8	37	AT	740.8	741.2	Sell		235,133	979	LSE
07:57:49	741.0	69	AT	740.4	741.0	Buy		235,096	978	LSE
07:57:49	741.0	28	AT	740.4	741.0	Buy		235,027	977	LSE
07:57:11	740.8	222	AT	740.2	740.8	Buy		234,999	976	LSE
07:57:11	740.8	90	AT	740.2	740.8	Buy		234,777	975	LSE
07:57:11	740.6	2	AT	740.2	740.6	Buy		234,687	974	LSE
07:57:10	740.6	24	AT	740.0	740.6	Buy		234,685	973	LSE
07:57:09	740.4	234	AT	740.4	740.8	Sell		234,661	972	LSE
07:57:09	740.4	78	AT	740.4	740.8	Sell		234,427	971	LSE
07:57:06	740.627	268	O	740.4	740.8	Buy		234,349	970	LSE
07:56:47	741.0	84	AT	740.6	741.0	Buy		234,081	969	LSE
07:56:31	740.8	32	AT	740.2	740.8	Buy		233,997	968	LSE
07:56:30	740.8	344	AT	740.8	741.4	Sell		233,965	967	LSE
07:55:08	741.4	75	AT	741.4	741.6	Sell		233,621	966	LSE
07:53:29	741.8	65	AT	741.8	742.4	Sell		233,546	965	LSE
07:53:13	742.0	65	AT	742.0	742.4	Sell		233,481	964	LSE
07:52:42	742.4	46	AT	742.0	742.4	Buy		233,416	963	LSE
07:52:42	742.4	108	AT	742.0	742.4	Buy		233,370	962	LSE
07:52:42	742.2	18	AT	742.0	742.2	Buy		233,262	961	LSE
07:52:42	742.2	240	AT	741.6	742.2	Buy		233,244	960	LSE
07:50:37	742.054	132	O	741.6	742.4	Buy		233,004	959	LSE
07:50:14	742.0	18	AT	741.8	742.0	Buy		232,872	958	LSE
07:50:14	741.8	27	AT	741.8	742.0	Sell		232,854	957	LSE
07:50:14	742.0	177	AT	741.6	742.0	Buy		232,827	956	LSE
07:50:06	742.0	7	O	741.6	742.0	Buy		232,650	955	LSE
07:50:06	742.0	3	O	741.6	742.0	Buy		232,643	954	LSE
07:50:06	742.0	6	O	741.6	742.0	Buy		232,640	953	LSE
07:50:06	742.0	1	O	741.6	742.0	Buy		232,634	952	LSE
07:50:04	742.0	6	O	741.6	742.0	Buy		232,633	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions