Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:23-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:29	738.4	67	O	738.4	739.0	Sell		263,884	1151	LSE
09:23:19	738.8	24	AT	738.8	739.2	Sell		263,817	1150	LSE
09:23:10	738.892	678	O	738.8	739.2	Sell		263,793	1149	LSE
09:22:52	739.0	190	AT	739.0	739.2	Sell		263,115	1148	LSE
09:22:52	739.0	113	AT	739.0	739.2	Sell		262,925	1147	LSE
09:22:51	739.2	36	AT	738.8	739.2	Buy		262,812	1146	LSE
09:22:51	739.2	9	AT	738.8	739.2	Buy		262,776	1145	LSE
09:22:46	738.892	136	O	738.8	739.2	Sell		262,767	1144	LSE
09:22:29	738.938	250	O	738.8	739.4	Sell		262,631	1143	LSE
09:21:50	739.6	115	AT	739.2	739.6	Buy		262,381	1142	LSE
09:21:50	739.6	100	AT	739.6	740.0	Sell		262,266	1141	LSE
09:21:50	739.8	122	AT	739.8	740.2	Sell		262,166	1140	LSE
09:20:11	740.462	34	O	740.0	740.6	Buy		262,044	1139	LSE
09:19:26	740.138	69	O	740.0	740.6	Sell		262,010	1138	LSE
09:19:10	740.139	69	O	740.0	740.6	Sell		261,941	1137	LSE
09:17:53	740.2	7	AT	740.0	740.2	Buy		261,872	1136	LSE
09:17:53	740.2	35	AT	740.0	740.2	Buy		261,865	1135	LSE
09:17:13	740.2	30	AT	739.8	740.2	Buy		261,830	1134	LSE
09:17:02	740.2	1103	AT	740.2	740.8	Sell		261,800	1133	LSE
09:14:53	739.6	120	AT	739.0	739.6	Buy		260,697	1132	LSE
09:14:43	739.4	158	AT	739.4	739.6	Sell		260,577	1131	LSE
09:14:41	739.8	10	AT	739.2	739.8	Buy		260,419	1130	LSE
09:14:41	739.8	37	AT	739.2	739.8	Buy		260,409	1129	LSE
09:13:41	739.0	153	AT	738.6	739.0	Buy		260,372	1128	LSE
09:13:41	739.0	154	AT	738.6	739.0	Buy		260,219	1127	LSE
09:13:41	739.0	97	AT	738.6	739.0	Buy		260,065	1126	LSE
09:13:41	739.0	300	AT	738.6	739.0	Buy		259,968	1125	LSE
09:13:41	738.8	52	AT	738.6	738.8	Buy		259,668	1124	LSE
09:13:41	738.8	58	AT	738.6	738.8	Buy		259,616	1123	LSE
09:13:41	738.8	154	AT	738.6	738.8	Buy		259,558	1122	LSE
09:13:41	738.8	178	AT	738.6	738.8	Buy		259,404	1121	LSE
09:13:41	738.8	500	AT	738.6	738.8	Buy		259,226	1120	LSE
09:13:41	738.6	73	AT	738.0	738.6	Buy		258,726	1119	LSE
09:13:41	738.6	42	AT	738.0	738.6	Buy		258,653	1118	LSE
09:13:41	738.6	264	AT	738.0	738.6	Buy		258,611	1117	LSE
09:13:30	738.138	59	O	738.0	738.6	Sell		258,347	1116	LSE
09:13:20	738.0	35	O	738.0	738.6	Sell		258,288	1115	LSE
09:13:12	738.184	1000	O	738.0	738.8	Sell		258,253	1114	LSE
09:12:22	738.0	180	O	738.0	738.8	Sell		257,253	1113	LSE
09:12:16	738.8	1	O	738.0	738.8	Buy		257,073	1112	LSE
09:10:36	739.2	453	AT	739.2	739.4	Sell		257,072	1111	LSE
09:10:07	740.0	367	AT	739.4	740.0	Buy		256,619	1110	LSE
09:10:02	739.806	671	O	739.4	740.0	Buy		256,252	1109	LSE
09:10:01	740.0	3	O	739.2	740.0	Buy		255,581	1108	LSE
09:09:30	740.0	444	AT	740.0	740.4	Sell		255,578	1107	LSE
09:09:30	740.0	10	AT	740.0	740.4	Sell		255,134	1106	LSE
09:05:58	740.8	2	AT	740.4	740.8	Buy		255,124	1105	LSE
09:05:58	740.8	24	AT	740.4	740.8	Buy		255,122	1104	LSE
09:05:58	740.8	25	AT	740.4	740.8	Buy		255,098	1103	LSE
09:05:55	740.8	9	AT	740.8	741.0	Sell		255,073	1102	LSE
09:05:55	740.8	226	AT	740.2	740.8	Buy		255,064	1101	LSE

Brcii Fundo De Investime...

Max S&P 500 4x Leveraged...

ITUBT348 Ex:33,16

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions