Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:59-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:31	737.8	329	AT	737.4	737.8	Buy		344,687	1601	LSE
10:59:29	737.8	97	AT	737.4	737.8	Buy		344,358	1600	LSE
10:59:05	737.6	144	AT	737.4	737.6	Buy		344,261	1599	LSE
10:59:01	737.6	2	AT	737.6	737.8	Sell		344,117	1598	LSE
10:59:01	737.6	133	AT	737.6	738.0	Sell		344,115	1597	LSE
10:59:00	737.8	439	AT	737.8	738.2	Sell		343,982	1596	LSE
10:58:30	738.0	124	AT	738.0	738.4	Sell		343,543	1595	LSE
10:58:30	738.0	621	AT	738.0	738.4	Sell		343,419	1594	LSE
10:58:30	738.0	472	AT	738.0	738.4	Sell		342,798	1593	LSE
10:57:29	738.4	300	AT	738.0	738.4	Buy		342,326	1592	LSE
10:57:23	738.2	71	AT	738.2	738.6	Sell		342,026	1591	LSE
10:57:16	738.2	213	AT	738.2	738.6	Sell		341,955	1590	LSE
10:57:02	738.2	23	AT	738.2	738.6	Sell		341,742	1589	LSE
10:56:58	738.0	1	O	738.2	738.6	Sell		341,719	1588	LSE
10:56:58	738.0	1	O	738.0	738.6	Sell		341,718	1587	LSE
10:56:47	738.2	87	AT	738.2	738.8	Sell		341,717	1586	LSE
10:56:32	738.4	58	AT	738.4	738.8	Sell		341,630	1585	LSE
10:56:32	738.405	4052	O	738.4	738.8	Sell		341,572	1584	LSE
10:56:06	738.8	4	O	738.2	738.8	Buy		337,520	1583	LSE
10:55:02	738.6	116	AT	738.2	738.6	Buy		337,516	1582	LSE
10:55:02	738.6	140	AT	738.2	738.6	Buy		337,400	1581	LSE
10:55:02	738.6	69	AT	738.0	738.6	Buy		337,260	1580	LSE
10:54:44	738.2	496	AT	738.2	738.8	Sell		337,191	1579	LSE
10:54:30	738.4	170	AT	738.0	738.4	Buy		336,695	1578	LSE
10:54:30	738.4	228	AT	738.0	738.4	Buy		336,525	1577	LSE
10:54:20	738.0	97	AT	737.8	738.0	Buy		336,297	1576	LSE
10:54:20	738.0	254	AT	737.8	738.0	Buy		336,200	1575	LSE
10:54:20	737.8	250	AT	737.6	737.8	Buy		335,946	1574	LSE
10:54:20	737.4	33	AT	736.8	737.4	Buy		335,696	1573	LSE
10:54:20	737.4	7	AT	736.8	737.4	Buy		335,663	1572	LSE
10:54:20	737.4	68	AT	736.8	737.4	Buy		335,656	1571	LSE
10:54:20	737.4	155	AT	736.8	737.4	Buy		335,588	1570	LSE
10:53:48	737.2	35	AT	736.8	737.2	Buy		335,433	1569	LSE
10:53:48	737.2	145	AT	736.8	737.2	Buy		335,398	1568	LSE
10:53:04	737.2	220	AT	736.6	737.2	Buy		335,253	1567	LSE
10:52:32	737.0	31	AT	736.6	737.0	Buy		335,033	1566	LSE
10:52:32	737.0	162	AT	736.6	737.0	Buy		335,002	1565	LSE
10:51:12	737.0	34	AT	737.0	737.2	Sell		334,840	1564	LSE
10:51:01	737.0	167	AT	736.6	737.0	Buy		334,806	1563	LSE
10:51:01	737.0	153	AT	736.6	737.0	Buy		334,639	1562	LSE
10:50:58	736.8	218	AT	736.2	736.8	Buy		334,486	1561	LSE
10:50:36	736.6	773	AT	736.4	736.6	Buy		334,268	1560	LSE
10:50:36	736.6	57	AT	736.4	736.6	Buy		333,495	1559	LSE
10:50:32	736.4	129	AT	736.0	736.4	Buy		333,438	1558	LSE
10:50:32	736.2	130	AT	736.2	736.4	Sell		333,309	1557	LSE
10:50:22	736.4	456	AT	736.0	736.4	Buy		333,179	1556	LSE
10:50:22	736.4	317	AT	736.0	736.4	Buy		332,723	1555	LSE
10:50:22	736.4	36	AT	736.0	736.4	Buy		332,406	1554	LSE
10:50:22	736.4	38	AT	736.0	736.4	Buy		332,370	1553	LSE
10:50:18	736.4	274	AT	736.2	736.4	Buy		332,332	1552	LSE
10:50:18	736.2	145	AT	735.8	736.2	Buy		332,058	1551	LSE

Brcii Fundo De Investime...

Max S&P 500 4x Leveraged...

ITUBT348 Ex:33,16

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions