Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:22-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:46	742.4	34	AT	741.4	742.4	Buy		66,560	151	LSE
03:22:36	741.713	170	O	741.4	742.4	Sell		66,526	150	LSE
03:22:28	742.4	600	O	741.0	742.4	Buy		66,356	149	LSE
03:22:13	742.6	1	O	741.0	742.4	Buy		65,756	148	LSE
03:22:04	742.6	3	O	741.2	742.4	Buy		65,755	147	LSE
03:21:56	741.287	1336	O	740.6	742.4	Sell		65,752	146	LSE
03:21:43	742.6	1	O	740.6	742.4	Buy		64,416	145	LSE
03:21:42	742.4	5	O	740.6	742.4	Buy		64,415	144	LSE
03:21:40	741.0	5680	O	740.6	742.4	Sell		64,410	143	LSE
03:21:36	741.585	5000	O	740.8	742.4	Sell		58,730	142	LSE
03:21:29	742.4	82	AT	742.4	743.2	Sell		53,730	141	LSE
03:21:29	742.4	654	AT	742.4	743.2	Sell		53,648	140	LSE
03:21:22	743.0	59	AT	741.4	743.0	Buy		52,994	139	LSE
03:21:22	742.8	453	AT	741.2	742.8	Buy		52,935	138	LSE
03:21:22	742.8	290	AT	741.2	742.8	Buy		52,482	137	LSE
03:21:22	742.8	550	AT	741.2	742.8	Buy		52,192	136	LSE
03:21:22	742.6	26	AT	741.2	742.6	Buy		51,642	135	LSE
03:21:22	742.4	108	AT	741.0	742.4	Buy		51,616	134	LSE
03:21:22	742.4	109	AT	741.0	742.4	Buy		51,508	133	LSE
03:20:53	741.6	1	O	740.8	742.4	Buy		51,399	132	LSE
03:20:18	742.8	93	AT	741.6	742.8	Buy		51,398	131	LSE
03:20:18	742.8	2	AT	741.6	742.8	Buy		51,305	130	LSE
03:19:49	742.2	446	AT	742.2	743.4	Sell		51,303	129	LSE
03:19:49	742.2	48	AT	742.2	743.4	Sell		50,857	128	LSE
03:19:49	742.2	238	AT	742.2	743.6	Sell		50,809	127	LSE
03:18:41	742.8	102	AT	741.0	742.8	Buy		50,571	126	LSE
03:18:16	742.362	136	O	741.6	743.6	Sell		50,469	125	LSE
03:17:58	743.0	49	AT	743.0	744.6	Sell		50,333	124	LSE
03:17:58	743.2	200	AT	743.2	744.8	Sell		50,284	123	LSE
03:17:58	743.2	146	AT	743.2	744.8	Sell		50,084	122	LSE
03:17:58	743.2	79	AT	743.2	744.8	Sell		49,938	121	LSE
03:17:58	743.2	54	AT	743.2	744.8	Sell		49,859	120	LSE
03:17:51	743.811	404	O	743.2	744.8	Sell		49,805	119	LSE
03:17:49	743.959	201	O	743.2	744.8	Sell		49,401	118	LSE
03:17:31	743.771	1346	O	743.2	744.8	Sell		49,200	117	LSE
03:17:09	743.2	44	O	743.2	744.8	Sell		47,854	116	LSE
03:16:50	744.0	119	AT	744.0	745.0	Sell		47,810	115	LSE
03:16:37	745.0	100	AT	745.0	746.2	Sell		47,691	114	LSE
03:16:32	745.429	336	O	745.0	746.2	Sell		47,591	113	LSE
03:16:09	746.4	19	O	745.0	746.4	Buy		47,255	112	LSE
03:15:55	745.761	403	O	745.0	746.6	Sell		47,236	111	LSE
03:15:27	745.759	149	O	745.0	746.6	Sell		46,833	110	LSE
03:15:14	745.913	149	O	745.2	747.2	Sell		46,684	109	LSE
03:14:47	746.42	939	O	745.6	747.4	Sell		46,535	108	LSE
03:14:43	746.485	4039	O	745.6	747.4	Sell		45,596	107	LSE
03:14:27	747.0	101	AT	745.2	747.0	Buy		41,557	106	LSE
03:13:40	748.523	39	O	747.2	749.2	Buy		41,456	105	LSE
03:12:05	748.845	307	O	747.4	749.6	Buy		41,417	104	LSE
03:11:47	748.0	231	AT	748.0	749.8	Sell		41,110	103	LSE
03:11:47	748.0	132	AT	748.0	749.8	Sell		40,879	102	LSE
03:08:30	749.994	2	O	748.0	750.0	Buy		40,747	101	LSE

Societe Generale Effekten

Huntington Ingalls Indus...

Boa Safra Sementes ON

NLBNPIT1Z1Z7 20991231 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions