Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:23-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:21	744.4	43	AT	743.8	744.4	Buy		163,841	601	LSE
05:23:21	744.4	43	AT	743.8	744.4	Buy		163,798	600	LSE
05:23:21	744.4	106	AT	743.8	744.4	Buy		163,755	599	LSE
05:20:57	744.6	11	O	743.8	744.6	Buy		163,649	598	LSE
05:17:39	743.397	4	O	742.4	743.4	Buy		163,638	597	LSE
05:17:03	743.0	211	AT	742.8	743.0	Buy		163,634	596	LSE
05:17:03	742.8	74	AT	742.2	742.8	Buy		163,423	595	LSE
05:17:03	742.8	89	AT	742.2	742.8	Buy		163,349	594	LSE
05:17:03	742.8	14	AT	742.2	742.8	Buy		163,260	593	LSE
05:17:03	742.8	159	AT	742.2	742.8	Buy		163,246	592	LSE
05:17:00	742.2	116	O	742.4	742.8	Sell		163,087	591	LSE
05:17:00	742.4	57	AT	742.2	742.4	Buy		162,971	590	LSE
05:17:00	742.2	235	AT	741.4	742.2	Buy		162,914	589	LSE
05:17:00	741.8	402	AT	741.8	742.4	Sell		162,679	588	LSE
05:17:00	741.8	28	AT	741.8	742.4	Sell		162,277	587	LSE
05:15:32	742.171	1347	O	741.8	742.4	Buy		162,249	586	LSE
05:14:12	742.019	75	O	741.8	742.6	Sell		160,902	585	LSE
05:13:15	742.2	184	AT	741.6	742.2	Buy		160,827	584	LSE
05:13:07	742.0	115	AT	741.4	742.0	Buy		160,643	583	LSE
05:12:31	742.0	276	AT	742.0	742.2	Sell		160,528	582	LSE
05:12:31	742.0	561	AT	742.0	742.2	Sell		160,252	581	LSE
05:12:29	742.0	116	AT	741.6	742.0	Buy		159,691	580	LSE
05:12:15	742.2	134	O	741.2	742.2	Buy		159,575	579	LSE
05:10:43	741.2	156	AT	741.0	741.2	Buy		159,441	578	LSE
05:10:31	741.0	116	AT	740.0	741.0	Buy		159,285	577	LSE
05:10:31	741.0	39	AT	740.0	741.0	Buy		159,169	576	LSE
05:10:31	741.0	250	AT	740.0	741.0	Buy		159,130	575	LSE
05:10:31	740.8	821	AT	740.0	740.8	Buy		158,880	574	LSE
05:10:31	740.8	58	AT	740.0	740.8	Buy		158,059	573	LSE
05:10:31	740.8	130	AT	740.0	740.8	Buy		158,001	572	LSE
05:10:31	740.8	60	AT	740.0	740.8	Buy		157,871	571	LSE
05:10:30	740.8	6	O	740.0	740.8	Buy		157,811	570	LSE
05:10:17	740.572	134	O	740.2	740.8	Buy		157,805	569	LSE
05:10:07	740.798	5	O	740.2	740.8	Buy		157,671	568	LSE
05:09:49	740.493	1113	O	740.2	740.8	Sell		157,666	567	LSE
05:09:05	740.712	67	O	740.0	741.0	Buy		156,553	566	LSE
05:08:45	740.8	144	AT	740.8	741.2	Sell		156,486	565	LSE
05:08:45	741.0	28	AT	741.0	741.6	Sell		156,342	564	LSE
05:07:27	741.6	1	O	741.0	741.6	Buy		156,314	563	LSE
05:07:25	741.141	1000	O	741.0	741.6	Sell		156,313	562	LSE
05:07:19	741.6	2	O	741.0	741.6	Buy		155,313	561	LSE
05:06:54	741.6	1	O	741.0	741.6	Buy		155,311	560	LSE
05:06:35	741.6	134	O	740.6	741.6	Buy		155,310	559	LSE
05:05:17	740.6	23	O	740.8	741.6	Sell		155,176	558	LSE
05:05:17	741.2	149	AT	741.2	742.0	Sell		155,153	557	LSE
05:05:07	742.0	3	O	741.2	742.0	Buy		155,004	556	LSE
05:04:23	741.4	43	AT	741.4	742.2	Sell		155,001	555	LSE
05:04:13	742.2	20	AT	741.4	742.2	Buy		154,958	554	LSE
05:04:13	742.2	108	AT	741.4	742.2	Buy		154,938	553	LSE
05:03:18	741.4	50	O	741.4	742.2	Sell		154,830	552	LSE
05:02:26	741.4	25	O	741.4	742.2	Sell		154,780	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions