Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:38-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:50	739.2	687	AT	738.6	739.2	Buy		133,196	451	LSE
04:38:50	739.0	204	AT	738.2	739.0	Buy		132,509	450	LSE
04:38:50	739.0	300	AT	738.2	739.0	Buy		132,305	449	LSE
04:38:31	738.425	50	O	738.2	739.0	Sell		132,005	448	LSE
04:37:56	738.625	1083	O	738.2	739.2	Sell		131,955	447	LSE
04:37:40	739.0	97	AT	739.0	739.4	Sell		130,872	446	LSE
04:37:36	739.753	80	O	739.0	739.8	Buy		130,775	445	LSE
04:37:36	739.8	5	O	739.0	739.8	Buy		130,695	444	LSE
04:37:36	739.8	1	O	739.0	739.8	Buy		130,690	443	LSE
04:37:35	739.8	116	AT	739.8	740.8	Sell		130,689	442	LSE
04:37:35	740.0	200	AT	740.0	740.8	Sell		130,573	441	LSE
04:36:54	741.4	1	O	740.2	741.0	Buy		130,373	440	LSE
04:36:21	741.8	10	O	740.8	741.8	Buy		130,372	439	LSE
04:36:19	741.616	665	O	741.0	741.8	Buy		130,362	438	LSE
04:34:58	741.825	540	O	741.4	742.4	Sell		129,697	437	LSE
04:34:45	741.4	11	O	741.4	742.4	Sell		129,157	436	LSE
04:34:33	742.6	1	O	741.4	742.6	Buy		129,146	435	LSE
04:34:12	741.6	36	AT	741.4	741.6	Buy		129,145	434	LSE
04:34:12	741.6	127	AT	741.4	741.6	Buy		129,109	433	LSE
04:34:12	741.4	53	AT	741.4	742.0	Sell		128,982	432	LSE
04:34:11	741.8	109	AT	741.8	742.4	Sell		128,929	431	LSE
04:33:54	742.0	25	AT	742.0	742.6	Sell		128,820	430	LSE
04:33:54	742.0	550	AT	742.0	742.6	Sell		128,795	429	LSE
04:33:47	742.2	186	AT	742.0	742.2	Buy		128,245	428	LSE
04:32:39	743.0	1	AT	743.0	743.4	Sell		128,059	427	LSE
04:32:12	743.6	153	AT	742.8	743.6	Buy		128,058	426	LSE
04:32:12	743.6	163	AT	742.8	743.6	Buy		127,905	425	LSE
04:32:12	743.6	86	AT	742.8	743.6	Buy		127,742	424	LSE
04:32:12	743.0	117	AT	742.2	743.0	Buy		127,656	423	LSE
04:30:30	743.4	153	AT	742.6	743.4	Buy		127,539	422	LSE
04:30:30	743.2	102	AT	742.4	743.2	Buy		127,386	421	LSE
04:30:30	743.0	366	AT	742.0	743.0	Buy		127,284	420	LSE
04:30:30	743.0	424	AT	742.0	743.0	Buy		126,918	419	LSE
04:30:30	743.0	132	AT	742.0	743.0	Buy		126,494	418	LSE
04:30:30	743.0	85	AT	742.0	743.0	Buy		126,362	417	LSE
04:30:26	742.4	89	AT	741.6	742.4	Buy		126,277	416	LSE
04:28:13	743.0	1	O	742.4	743.2	Buy		126,188	415	LSE
04:28:13	743.0	2	O	742.6	743.2	Buy		126,187	414	LSE
04:28:13	743.0	101	AT	742.4	743.0	Buy		126,185	413	LSE
04:28:13	743.0	11	AT	742.4	743.0	Buy		126,084	412	LSE
04:28:13	743.0	181	AT	742.4	743.0	Buy		126,073	411	LSE
04:28:13	742.8	258	AT	742.4	742.8	Buy		125,892	410	LSE
04:28:02	742.4	106	AT	742.2	742.4	Buy		125,634	409	LSE
04:27:50	742.2	1	O	742.2	743.0	Sell		125,528	408	LSE
04:26:06	742.8	105	AT	742.2	742.8	Buy		125,527	407	LSE
04:25:58	742.4	1	AT	742.4	743.0	Sell		125,422	406	LSE
04:21:37	743.6	156	AT	743.2	743.6	Buy		125,421	405	LSE
04:21:37	743.4	684	AT	743.0	743.4	Buy		125,265	404	LSE
04:21:37	743.4	102	AT	743.0	743.4	Buy		124,581	403	LSE
04:21:37	743.0	141	AT	742.4	743.0	Buy		124,479	402	LSE
04:21:37	743.0	250	AT	742.4	743.0	Buy		124,338	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions