Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	743.0	21	O	742.6	743.4			3,828,901	3308	LSE
11:35:03	747.2	3137	O	742.6	743.4	Buy		3,828,880	3307	LSE
11:35:03	747.2	7423	O	742.6	743.4	Buy		3,825,743	3306	LSE
11:35:03	747.2	1032000	UT	742.6	743.4	Buy		3,818,320	3305	LSE
11:32:24	743.0	2	O	742.6	743.4			2,786,320	3304	LSE
11:32:22	743.0	1	O	742.6	743.4			2,786,318	3303	LSE
11:32:06	742.2	5	O	742.6	743.4	Sell		2,786,317	3302	LSE
11:31:05	740.8	2	O	742.6	743.4	Sell		2,786,312	3301	LSE
11:29:56	742.8	292	O	742.6	743.4	Sell		2,786,310	3300	LSE
11:29:40	743.4	56	AT	743.4	743.6	Sell		2,786,018	3299	LSE
11:29:40	743.6	8	AT	743.4	743.6	Buy		2,785,962	3298	LSE
11:29:40	743.6	245	AT	743.6	743.8	Sell		2,785,954	3297	LSE
11:29:40	743.6	660	AT	743.6	743.8	Sell		2,785,709	3296	LSE
11:29:29	743.8	310	AT	743.8	744.0	Sell		2,785,049	3295	LSE
11:29:29	743.8	248	AT	743.8	744.0	Sell		2,784,739	3294	LSE
11:29:17	743.764	160	O	743.6	744.0	Sell		2,784,491	3293	LSE
11:29:14	743.869	668	O	743.6	744.0	Buy		2,784,331	3292	LSE
11:29:03	743.8	222	AT	743.6	743.8	Buy		2,783,663	3291	LSE
11:29:03	743.8	40	AT	743.6	743.8	Buy		2,783,441	3290	LSE
11:29:03	743.8	39	AT	743.6	743.8	Buy		2,783,401	3289	LSE
11:29:02	743.6	309	AT	743.2	743.6	Buy		2,783,362	3288	LSE
11:29:02	743.6	38	AT	743.2	743.6	Buy		2,783,053	3287	LSE
11:29:02	743.6	39	AT	743.2	743.6	Buy		2,783,015	3286	LSE
11:29:02	743.4	38	AT	743.0	743.4	Buy		2,782,976	3285	LSE
11:29:01	742.8	221	AT	742.8	743.6	Sell		2,782,938	3284	LSE
11:29:01	742.8	41	AT	742.8	743.6	Sell		2,782,717	3283	LSE
11:29:01	742.8	37	AT	742.8	743.6	Sell		2,782,676	3282	LSE
11:29:01	743.0	90	AT	743.0	743.6	Sell		2,782,639	3281	LSE
11:29:01	743.0	590	AT	743.0	743.6	Sell		2,782,549	3280	LSE
11:29:01	743.0	293	AT	743.0	743.6	Sell		2,781,959	3279	LSE
11:29:01	743.0	310	AT	743.0	743.6	Sell		2,781,666	3278	LSE
11:29:01	743.0	38	AT	743.0	743.6	Sell		2,781,356	3277	LSE
11:29:01	743.0	299	AT	743.0	743.6	Sell		2,781,318	3276	LSE
11:29:01	743.0	36	AT	743.0	743.6	Sell		2,781,019	3275	LSE
11:29:01	743.2	293	AT	743.2	743.6	Sell		2,780,983	3274	LSE
11:29:01	743.2	37	AT	743.2	743.6	Sell		2,780,690	3273	LSE
11:29:01	743.2	310	AT	743.2	743.6	Sell		2,780,653	3272	LSE
11:29:01	743.2	36	AT	743.2	743.6	Sell		2,780,343	3271	LSE
11:29:01	743.2	299	AT	743.2	743.6	Sell		2,780,307	3270	LSE
11:28:59	743.4	111	AT	743.4	743.6	Sell		2,780,008	3269	LSE
11:28:59	743.6	243	AT	743.6	744.0	Sell		2,779,897	3268	LSE
11:28:59	743.6	150	AT	743.6	744.0	Sell		2,779,654	3267	LSE
11:28:59	743.6	38	AT	743.6	744.0	Sell		2,779,504	3266	LSE
11:28:52	744.0	658	AT	744.0	744.4	Sell		2,779,466	3265	LSE
11:28:52	744.0	693	AT	744.0	744.4	Sell		2,778,808	3264	LSE
11:28:52	744.0	35	AT	744.0	744.4	Sell		2,778,115	3263	LSE
11:28:52	744.0	37	AT	744.0	744.4	Sell		2,778,080	3262	LSE
11:28:52	744.0	401	AT	744.0	744.4	Sell		2,778,043	3261	LSE
11:28:52	744.0	49	AT	744.0	744.4	Sell		2,777,642	3260	LSE
11:28:52	744.0	79	AT	744.0	744.4	Sell		2,777,593	3259	LSE
11:28:52	744.0	310	AT	744.0	744.4	Sell		2,777,514	3258	LSE
11:28:52	744.0	111	AT	744.0	744.4	Sell		2,777,204	3257	LSE
11:28:35	744.0	72	AT	743.6	744.0	Buy		2,777,093	3256	LSE
11:28:35	744.0	211	AT	743.6	744.0	Buy		2,777,021	3255	LSE
11:28:34	743.7	323	O	743.6	744.0	Sell		2,776,810	3254	LSE
11:28:24	742.0	1	O	743.6	744.0	Sell		2,776,487	3253	LSE
11:28:24	742.0	3	O	743.6	744.0	Sell		2,776,486	3252	LSE
11:28:23	742.0	1	O	743.6	744.0	Sell		2,776,483	3251	LSE

Fundo Multigestao Renda ...

Societe Generale Effekten

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions