Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:55-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:48	745.4	156	AT	745.0	745.4	Buy		102,208	301	LSE
03:55:48	745.4	491	AT	745.0	745.4	Buy		102,052	300	LSE
03:55:48	745.4	301	AT	745.0	745.4	Buy		101,561	299	LSE
03:55:48	745.4	68	AT	745.0	745.4	Buy		101,260	298	LSE
03:55:48	745.4	131	AT	745.0	745.4	Buy		101,192	297	LSE
03:55:48	745.0	270	AT	745.0	745.4	Sell		101,061	296	LSE
03:55:48	745.0	192	AT	745.0	745.4	Sell		100,791	295	LSE
03:55:48	745.0	281	AT	745.0	745.4	Sell		100,599	294	LSE
03:55:37	745.355	1329	O	745.0	745.4	Buy		100,318	293	LSE
03:55:13	745.6	1	O	745.0	745.6	Buy		98,989	292	LSE
03:54:39	745.2	112	AT	745.2	745.6	Sell		98,988	291	LSE
03:54:39	745.2	5	AT	745.2	745.6	Sell		98,876	290	LSE
03:54:26	745.6	68	AT	745.2	745.6	Buy		98,871	289	LSE
03:54:26	745.6	51	AT	745.2	745.6	Buy		98,803	288	LSE
03:54:20	745.4	214	AT	745.0	745.4	Buy		98,752	287	LSE
03:54:14	745.2	1135	AT	745.2	745.8	Sell		98,538	286	LSE
03:54:07	745.8	2667	O	745.4	745.8	Buy		97,403	285	LSE
03:54:04	745.6	112	AT	745.2	745.6	Buy		94,736	284	LSE
03:54:01	745.4	280	AT	745.4	745.8	Sell		94,624	283	LSE
03:54:01	745.4	280	AT	745.4	745.8	Sell		94,344	282	LSE
03:54:01	745.4	18	AT	745.4	745.8	Sell		94,064	281	LSE
03:54:01	745.4	315	AT	745.4	745.8	Sell		94,046	280	LSE
03:53:52	745.2	116	AT	744.8	745.2	Buy		93,731	279	LSE
03:53:52	744.8	84	AT	744.2	744.8	Buy		93,615	278	LSE
03:53:52	744.8	290	AT	744.2	744.8	Buy		93,531	277	LSE
03:53:52	744.8	109	AT	744.8	745.2	Sell		93,241	276	LSE
03:53:52	744.8	315	AT	744.8	745.2	Sell		93,132	275	LSE
03:53:52	745.2	280	AT	745.2	745.8	Sell		92,817	274	LSE
03:53:52	745.2	315	AT	745.2	745.8	Sell		92,537	273	LSE
03:53:25	745.6	118	AT	745.2	745.6	Buy		92,222	272	LSE
03:53:25	745.0	214	AT	745.0	745.8	Sell		92,104	271	LSE
03:53:00	745.2	46	AT	745.2	746.0	Sell		91,890	270	LSE
03:53:00	745.6	550	AT	745.6	746.6	Sell		91,844	269	LSE
03:52:49	744.8	1	O	744.8	746.0	Sell		91,294	268	LSE
03:52:38	745.229	25	O	744.6	745.8	Buy		91,293	267	LSE
03:52:30	744.4	152	AT	743.8	744.4	Buy		91,268	266	LSE
03:52:30	744.4	180	AT	743.8	744.4	Buy		91,116	265	LSE
03:52:30	744.4	68	AT	743.8	744.4	Buy		90,936	264	LSE
03:52:30	744.0	109	AT	743.6	744.0	Buy		90,868	263	LSE
03:52:30	743.8	153	AT	743.2	743.8	Buy		90,759	262	LSE
03:52:30	743.8	154	AT	743.2	743.8	Buy		90,606	261	LSE
03:52:30	743.6	154	AT	743.0	743.6	Buy		90,452	260	LSE
03:52:30	743.6	319	AT	743.0	743.6	Buy		90,298	259	LSE
03:52:30	743.4	43	AT	742.6	743.4	Buy		89,979	258	LSE
03:52:30	743.4	325	AT	742.6	743.4	Buy		89,936	257	LSE
03:52:30	743.4	358	AT	742.6	743.4	Buy		89,611	256	LSE
03:52:30	743.4	142	AT	742.6	743.4	Buy		89,253	255	LSE
03:52:30	743.2	310	AT	742.0	743.2	Buy		89,111	254	LSE
03:52:30	743.2	504	AT	742.0	743.2	Buy		88,801	253	LSE
03:52:30	743.2	60	AT	742.0	743.2	Buy		88,297	252	LSE
03:52:30	743.2	364	AT	742.0	743.2	Buy		88,237	251	LSE

BlackRock Institutional ...

Atlanta Gold (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions