Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:02-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:26	741.4	25	O	741.4	742.2	Sell		154,780	551	LSE
05:02:08	741.402	5	O	741.4	742.6	Sell		154,755	550	LSE
05:01:53	741.2	113	AT	740.6	741.2	Buy		154,750	549	LSE
05:01:52	741.0	163	AT	740.2	741.0	Buy		154,637	548	LSE
05:01:52	740.8	1	AT	740.2	740.8	Buy		154,474	547	LSE
05:01:22	739.8	116	AT	739.0	739.8	Buy		154,473	546	LSE
05:01:22	739.8	82	AT	739.0	739.8	Buy		154,357	545	LSE
05:01:22	739.6	135	AT	739.0	739.6	Buy		154,275	544	LSE
05:01:22	739.6	103	AT	739.0	739.6	Buy		154,140	543	LSE
05:01:16	739.376	2704	O	739.0	739.6	Buy		154,037	542	LSE
05:01:08	739.426	10	O	739.0	739.6	Buy		151,333	541	LSE
05:00:03	739.4	370	AT	739.4	739.8	Sell		151,323	540	LSE
05:00:03	739.4	316	AT	739.4	740.0	Sell		150,953	539	LSE
04:59:32	740.0	676	AT	740.0	740.4	Sell		150,637	538	LSE
04:59:32	740.0	227	AT	740.0	740.8	Sell		149,961	537	LSE
04:58:42	740.797	7	O	740.0	740.8	Buy		149,734	536	LSE
04:56:28	740.4	97	AT	740.0	740.4	Buy		149,727	535	LSE
04:56:14	740.0	59	AT	739.2	740.0	Buy		149,630	534	LSE
04:54:56	739.8	241	AT	739.4	739.8	Buy		149,571	533	LSE
04:54:56	739.8	3	AT	739.4	739.8	Buy		149,330	532	LSE
04:54:56	739.8	576	AT	739.4	739.8	Buy		149,327	531	LSE
04:54:56	739.8	34	AT	739.4	739.8	Buy		148,751	530	LSE
04:54:56	739.8	136	AT	739.4	739.8	Buy		148,717	529	LSE
04:54:54	739.8	6	O	739.2	739.8	Buy		148,581	528	LSE
04:53:36	739.4	81	AT	739.4	740.0	Sell		148,575	527	LSE
04:53:36	739.8	185	AT	739.6	739.8	Buy		148,494	526	LSE
04:53:36	740.0	113	AT	739.6	740.0	Buy		148,309	525	LSE
04:53:36	740.0	253	AT	739.6	740.0	Buy		148,196	524	LSE
04:53:36	740.0	282	AT	739.6	740.0	Buy		147,943	523	LSE
04:53:36	740.0	10	AT	739.4	740.0	Buy		147,661	522	LSE
04:53:36	740.0	426	AT	739.4	740.0	Buy		147,651	521	LSE
04:53:36	740.0	2108	AT	739.4	740.0	Buy		147,225	520	LSE
04:53:36	740.0	323	AT	739.4	740.0	Buy		145,117	519	LSE
04:53:36	740.0	98	AT	739.4	740.0	Buy		144,794	518	LSE
04:53:02	740.6	4	O	739.6	740.6	Buy		144,696	517	LSE
04:52:41	740.348	50	O	739.6	740.6	Buy		144,692	516	LSE
04:52:00	740.0	475	AT	739.6	740.0	Buy		144,642	515	LSE
04:52:00	740.0	525	AT	739.6	740.0	Buy		144,167	514	LSE
04:50:14	741.0	55	O	741.0	741.8	Sell		143,642	513	LSE
04:49:39	741.627	66	O	741.0	742.0	Buy		143,587	512	LSE
04:49:15	741.4	168	AT	740.8	741.4	Buy		143,521	511	LSE
04:49:13	741.0	95	AT	740.6	741.0	Buy		143,353	510	LSE
04:49:13	741.0	184	AT	740.4	741.0	Buy		143,258	509	LSE
04:49:08	740.6	83	AT	739.8	740.6	Buy		143,074	508	LSE
04:49:08	740.6	95	AT	739.8	740.6	Buy		142,991	507	LSE
04:49:06	740.19	100	O	739.8	740.6	Sell		142,896	506	LSE
04:48:54	740.301	51	O	739.8	740.6	Buy		142,796	505	LSE
04:48:48	740.4	153	AT	740.4	741.0	Sell		142,745	504	LSE
04:48:34	741.0	106	AT	741.0	741.6	Sell		142,592	503	LSE
04:48:34	741.0	404	AT	741.0	741.6	Sell		142,486	502	LSE
04:48:34	741.0	500	AT	741.0	741.6	Sell		142,082	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions