Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:04-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:14	738.0	68	AT	738.0	738.4	Sell		354,623	1651	LSE
11:04:13	738.0	4	O	738.0	738.4	Sell		354,555	1650	LSE
11:04:13	738.0	135	AT	738.0	738.4	Sell		354,551	1649	LSE
11:04:02	738.0	97	AT	737.6	738.0	Buy		354,416	1648	LSE
11:04:02	737.8	285	AT	737.4	737.8	Buy		354,319	1647	LSE
11:04:02	737.8	80	AT	737.4	737.8	Buy		354,034	1646	LSE
11:03:57	737.6	61	AT	737.2	737.6	Buy		353,954	1645	LSE
11:03:57	737.6	274	AT	737.2	737.6	Buy		353,893	1644	LSE
11:03:57	737.4	132	AT	737.0	737.4	Buy		353,619	1643	LSE
11:03:57	737.4	310	AT	737.0	737.4	Buy		353,487	1642	LSE
11:02:54	737.2	158	AT	737.2	737.6	Sell		353,177	1641	LSE
11:02:54	737.2	342	AT	737.2	737.6	Sell		353,019	1640	LSE
11:02:54	737.2	133	AT	737.2	737.6	Sell		352,677	1639	LSE
11:02:35	737.681	155	O	737.4	737.8	Buy		352,544	1638	LSE
11:02:21	737.8	160	O	737.2	737.8	Buy		352,389	1637	LSE
11:02:19	737.8	205	AT	737.4	737.8	Buy		352,229	1636	LSE
11:02:19	737.8	328	AT	737.4	737.8	Buy		352,024	1635	LSE
11:02:19	737.8	66	AT	737.8	738.2	Sell		351,696	1634	LSE
11:02:19	737.8	67	AT	737.8	738.2	Sell		351,630	1633	LSE
11:02:19	737.8	443	AT	737.8	738.2	Sell		351,563	1632	LSE
11:02:19	737.8	492	AT	737.8	738.2	Sell		351,120	1631	LSE
11:02:11	738.0	108	AT	738.0	738.4	Sell		350,628	1630	LSE
11:02:11	738.0	324	AT	738.0	738.4	Sell		350,520	1629	LSE
11:02:11	738.0	5	AT	738.0	738.4	Sell		350,196	1628	LSE
11:02:04	738.2	107	AT	738.2	738.4	Sell		350,191	1627	LSE
11:01:36	738.092	420	O	738.2	738.4	Sell		350,084	1626	LSE
11:01:35	738.4	97	AT	738.2	738.4	Buy		349,664	1625	LSE
11:01:02	738.0	45	AT	737.8	738.0	Buy		349,567	1624	LSE
11:01:02	738.0	161	AT	737.8	738.0	Buy		349,522	1623	LSE
11:01:02	738.0	208	AT	737.8	738.0	Buy		349,361	1622	LSE
11:01:02	737.8	25	AT	737.2	737.8	Buy		349,153	1621	LSE
11:01:02	737.8	310	AT	737.2	737.8	Buy		349,128	1620	LSE
11:01:02	737.8	129	AT	737.2	737.8	Buy		348,818	1619	LSE
11:01:02	737.8	226	AT	737.2	737.8	Buy		348,689	1618	LSE
11:00:39	737.6	67	AT	737.6	737.8	Sell		348,463	1617	LSE
11:00:33	737.6	336	AT	737.2	737.6	Buy		348,396	1616	LSE
11:00:33	737.6	435	AT	737.2	737.6	Buy		348,060	1615	LSE
11:00:33	737.6	358	AT	737.2	737.6	Buy		347,625	1614	LSE
11:00:33	737.6	207	AT	737.2	737.6	Buy		347,267	1613	LSE
11:00:25	737.4	74	AT	737.4	737.6	Sell		347,060	1612	LSE
11:00:25	737.4	550	AT	737.4	737.6	Sell		346,986	1611	LSE
11:00:25	737.4	39	AT	737.0	737.4	Buy		346,436	1610	LSE
11:00:25	737.2	196	AT	737.2	737.6	Sell		346,397	1609	LSE
11:00:25	737.2	133	AT	737.2	737.6	Sell		346,201	1608	LSE
11:00:12	737.4	133	AT	737.4	737.8	Sell		346,068	1607	LSE
11:00:12	737.4	427	AT	737.4	737.8	Sell		345,935	1606	LSE
11:00:12	737.4	549	AT	737.4	737.8	Sell		345,508	1605	LSE
11:00:12	737.4	132	AT	737.4	737.8	Sell		344,959	1604	LSE
11:00:10	737.6	46	AT	737.6	738.0	Sell		344,827	1603	LSE
10:59:31	737.8	94	AT	737.4	737.8	Buy		344,781	1602	LSE
10:59:31	737.8	329	AT	737.4	737.8	Buy		344,687	1601	LSE

NLBNPIT1Z1Z7 20991231 3....

Societe Generale Effekten

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions