Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:44-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:29	736.4	42	AT	736.0	736.4	Buy		323,495	1501	LSE
10:44:29	736.4	128	AT	736.0	736.4	Buy		323,453	1500	LSE
10:44:29	736.4	61	AT	736.0	736.4	Buy		323,325	1499	LSE
10:44:28	736.2	459	AT	736.2	736.4	Sell		323,264	1498	LSE
10:44:28	736.2	149	AT	736.0	736.2	Buy		322,805	1497	LSE
10:44:23	736.4	9	O	736.0	736.4	Buy		322,656	1496	LSE
10:44:19	736.2	129	AT	736.0	736.2	Buy		322,647	1495	LSE
10:44:18	740.2	3	O	736.0	736.4	Buy		322,518	1494	LSE
10:43:44	736.4	149	AT	736.0	736.4	Buy		322,515	1493	LSE
10:43:44	736.4	468	AT	736.0	736.4	Buy		322,366	1492	LSE
10:43:44	736.2	166	AT	736.2	736.6	Sell		321,898	1491	LSE
10:43:39	736.8	2	O	736.2	736.6	Buy		321,732	1490	LSE
10:43:16	739.0	4	O	736.2	736.6	Buy		321,730	1489	LSE
10:43:06	736.6	35	AT	736.0	736.6	Buy		321,726	1488	LSE
10:43:06	736.6	115	AT	736.0	736.6	Buy		321,691	1487	LSE
10:43:06	736.6	154	AT	736.0	736.6	Buy		321,576	1486	LSE
10:43:06	736.6	149	AT	736.0	736.6	Buy		321,422	1485	LSE
10:43:06	736.6	299	AT	736.0	736.6	Buy		321,273	1484	LSE
10:43:05	736.4	364	AT	736.0	736.4	Buy		320,974	1483	LSE
10:42:52	736.4	240	AT	736.0	736.4	Buy		320,610	1482	LSE
10:42:44	736.4	90	AT	736.0	736.4	Buy		320,370	1481	LSE
10:42:44	736.4	61	AT	736.0	736.4	Buy		320,280	1480	LSE
10:42:44	736.4	133	AT	736.0	736.4	Buy		320,219	1479	LSE
10:42:26	736.4	2	AT	736.2	736.4	Buy		320,086	1478	LSE
10:42:26	736.2	84	AT	736.2	736.6	Sell		320,084	1477	LSE
10:42:26	736.2	78	AT	736.2	736.6	Sell		320,000	1476	LSE
10:41:45	736.6	76	AT	736.6	736.8	Sell		319,922	1475	LSE
10:41:44	736.6	22	AT	736.2	736.6	Buy		319,846	1474	LSE
10:41:44	736.6	83	AT	736.2	736.6	Buy		319,824	1473	LSE
10:41:20	738.2	1	O	736.2	736.8	Buy		319,741	1472	LSE
10:40:45	736.2	151	AT	736.2	736.8	Sell		319,740	1471	LSE
10:40:45	736.2	100	AT	736.2	736.8	Sell		319,589	1470	LSE
10:40:45	736.2	29	AT	736.2	736.8	Sell		319,489	1469	LSE
10:40:21	736.8	101	AT	736.8	737.0	Sell		319,460	1468	LSE
10:40:19	736.8	191	AT	736.2	736.8	Buy		319,359	1467	LSE
10:40:01	736.4	133	AT	736.4	737.0	Sell		319,168	1466	LSE
10:40:01	736.4	242	AT	736.4	737.0	Sell		319,035	1465	LSE
10:40:01	736.4	458	AT	736.4	737.0	Sell		318,793	1464	LSE
10:37:41	735.632	674	O	735.6	736.4	Sell		318,335	1463	LSE
10:37:39	735.8	70	O	735.6	736.2	Sell		317,661	1462	LSE
10:37:39	736.0	153	AT	735.4	736.0	Buy		317,591	1461	LSE
10:37:39	736.0	153	AT	735.4	736.0	Buy		317,438	1460	LSE
10:37:39	735.8	47	AT	735.4	735.8	Buy		317,285	1459	LSE
10:37:37	736.6	1	O	735.2	735.8	Buy		317,238	1458	LSE
10:37:37	736.6	1	O	735.2	735.8	Buy		317,237	1457	LSE
10:37:00	735.6	150	AT	735.0	735.6	Buy		317,236	1456	LSE
10:36:53	735.433	106	O	735.0	735.6	Buy		317,086	1455	LSE
10:36:50	735.462	1000	O	735.0	735.6	Buy		316,980	1454	LSE
10:35:49	735.4	346	AT	735.4	735.8	Sell		315,980	1453	LSE
10:35:49	735.6	123	AT	735.0	735.6	Buy		315,634	1452	LSE
10:35:34	735.2	16	AT	735.2	735.6	Sell		315,511	1451	LSE

Boa Safra Sementes ON

NLBNPIT1Z1Z7 20991231 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions