Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:39-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:10	744.2	28	O	743.8	744.4	Buy		223,194	901	LSE
07:39:10	744.0	85	AT	744.0	744.4	Sell		223,166	900	LSE
07:39:10	744.4	74	AT	744.0	744.4	Buy		223,081	899	LSE
07:39:10	744.2	154	AT	743.8	744.2	Buy		223,007	898	LSE
07:38:33	743.8	89	AT	743.8	744.4	Sell		222,853	897	LSE
07:37:27	744.2	21	AT	744.0	744.2	Buy		222,764	896	LSE
07:36:35	744.4	24	O	743.8	744.6	Buy		222,743	895	LSE
07:35:49	744.194	705	O	743.8	744.4	Buy		222,719	894	LSE
07:35:46	744.4	2	O	743.8	744.4	Buy		222,014	893	LSE
07:34:55	744.4	13	AT	744.4	745.0	Sell		222,012	892	LSE
07:33:29	744.6	25	AT	744.0	744.6	Buy		221,999	891	LSE
07:32:45	744.8	147	AT	744.8	745.0	Sell		221,974	890	LSE
07:31:32	745.4	150	AT	745.4	745.6	Sell		221,827	889	LSE
07:31:32	745.4	103	AT	744.8	745.4	Buy		221,677	888	LSE
07:31:32	745.4	67	AT	744.8	745.4	Buy		221,574	887	LSE
07:31:32	745.4	183	AT	744.8	745.4	Buy		221,507	886	LSE
07:28:11	745.2	3	O	744.4	745.4	Buy		221,324	885	LSE
07:27:58	744.6	15	AT	744.4	744.6	Buy		221,321	884	LSE
07:27:58	744.6	58	AT	744.4	744.6	Buy		221,306	883	LSE
07:27:58	744.6	62	AT	744.4	744.6	Buy		221,248	882	LSE
07:27:44	744.4	28	AT	744.2	744.4	Buy		221,186	881	LSE
07:27:44	744.6	397	AT	743.8	744.6	Buy		221,158	880	LSE
07:27:44	744.6	550	AT	743.8	744.6	Buy		220,761	879	LSE
07:27:44	744.4	106	AT	743.8	744.4	Buy		220,211	878	LSE
07:27:44	744.4	162	AT	743.8	744.4	Buy		220,105	877	LSE
07:25:45	744.8	50	O	743.8	744.4	Buy		219,943	876	LSE
07:24:58	744.6	507	O	744.6	745.4	Sell		219,893	875	LSE
07:24:10	744.978	159	O	744.6	745.4	Sell		219,386	874	LSE
07:23:34	745.398	3	O	744.8	745.4	Buy		219,227	873	LSE
07:23:20	744.2	167	AT	743.8	744.2	Buy		219,224	872	LSE
07:23:08	744.011	508	O	743.6	744.2	Buy		219,057	871	LSE
07:22:59	744.0	74	AT	743.6	744.0	Buy		218,549	870	LSE
07:22:59	744.0	132	AT	743.6	744.0	Buy		218,475	869	LSE
07:22:24	743.384	738	O	743.2	744.0	Sell		218,343	868	LSE
07:22:01	743.8	45	AT	743.8	744.2	Sell		217,605	867	LSE
07:18:50	744.198	2	O	743.6	744.2	Buy		217,560	866	LSE
07:18:46	744.0	432	AT	743.4	744.0	Buy		217,558	865	LSE
07:16:50	743.593	650	O	743.2	744.0	Sell		217,126	864	LSE
07:14:35	743.2	500	O	743.2	744.0	Sell		216,476	863	LSE
07:13:46	743.6	166	AT	743.2	743.6	Buy		215,976	862	LSE
07:13:46	743.2	90	AT	742.6	743.2	Buy		215,810	861	LSE
07:13:46	743.2	88	AT	742.6	743.2	Buy		215,720	860	LSE
07:12:22	743.2	79	AT	743.2	744.0	Sell		215,632	859	LSE
07:12:22	743.2	408	AT	743.2	744.0	Sell		215,553	858	LSE
07:12:22	743.4	53	AT	743.4	744.0	Sell		215,145	857	LSE
07:12:00	744.2	195	AT	743.6	744.2	Buy		215,092	856	LSE
07:10:47	743.584	170	O	743.4	744.0	Sell		214,897	855	LSE
07:10:34	743.705	1382	O	743.4	744.2	Sell		214,727	854	LSE
07:09:52	743.875	2000	O	743.4	744.2	Buy		213,345	853	LSE
07:09:42	743.688	500	O	743.4	744.2	Sell		211,345	852	LSE
07:09:38	743.688	203	O	743.4	744.2	Sell		210,845	851	LSE

NLBNPIT1Z1Z7 20991231 3....

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions