Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:52-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:30	743.2	364	AT	742.0	743.2	Buy		88,237	251	LSE
03:52:30	743.2	350	AT	742.0	743.2	Buy		87,873	250	LSE
03:52:30	743.0	199	AT	742.0	743.0	Buy		87,523	249	LSE
03:52:18	743.2	60	O	742.0	743.2	Buy		87,324	248	LSE
03:51:04	743.346	333	O	742.8	743.8	Buy		87,264	247	LSE
03:51:00	743.377	927	O	742.8	743.8	Buy		86,931	246	LSE
03:50:04	744.51	252	O	743.2	744.4	Buy		86,004	245	LSE
03:49:47	744.8	20	O	744.0	744.8	Buy		85,752	244	LSE
03:49:41	744.932	133	O	744.4	745.2	Buy		85,732	243	LSE
03:48:46	744.6	16	O	744.4	745.6	Sell		85,599	242	LSE
03:48:07	744.4	1	O	744.4	745.4	Sell		85,583	241	LSE
03:47:19	746.0	2	O	745.0	746.0	Buy		85,582	240	LSE
03:47:02	745.6	145	AT	745.6	746.4	Sell		85,580	239	LSE
03:47:02	745.6	10	AT	745.6	746.4	Sell		85,435	238	LSE
03:47:02	745.6	180	AT	745.6	746.4	Sell		85,425	237	LSE
03:46:32	746.332	55	O	746.0	746.6	Buy		85,245	236	LSE
03:44:08	747.0	20	O	745.8	747.0	Buy		85,190	235	LSE
03:43:57	746.4	30	AT	746.4	747.2	Sell		85,170	234	LSE
03:43:12	747.548	1478	O	747.0	748.2	Sell		85,140	233	LSE
03:42:59	747.798	131	O	747.0	748.2	Buy		83,662	232	LSE
03:41:44	747.4	546	AT	747.4	748.4	Sell		83,531	231	LSE
03:41:44	747.4	500	AT	747.4	748.4	Sell		82,985	230	LSE
03:41:27	747.4	33	AT	746.8	747.4	Buy		82,485	229	LSE
03:39:50	746.4	107	AT	746.2	746.4	Buy		82,452	228	LSE
03:39:50	746.0	340	AT	745.4	746.0	Buy		82,345	227	LSE
03:39:18	745.6	220	AT	745.0	745.6	Buy		82,005	226	LSE
03:39:18	745.6	49	AT	745.0	745.6	Buy		81,785	225	LSE
03:39:17	745.0	137	AT	744.6	745.0	Buy		81,736	224	LSE
03:39:17	745.0	1200	AT	744.6	745.0	Buy		81,599	223	LSE
03:38:54	744.726	500	O	744.6	745.0	Sell		80,399	222	LSE
03:37:48	745.0	800	AT	744.4	745.0	Buy		79,899	221	LSE
03:37:20	744.8	9	O	744.4	745.8	Sell		79,099	220	LSE
03:37:17	745.347	84	O	744.8	746.0	Sell		79,090	219	LSE
03:36:42	745.4	550	AT	744.4	745.4	Buy		79,006	218	LSE
03:36:35	746.4	1	O	745.2	746.4	Buy		78,456	217	LSE
03:36:12	745.6	448	AT	745.4	745.6	Buy		78,455	216	LSE
03:36:12	745.6	190	AT	745.6	746.2	Sell		78,007	215	LSE
03:36:11	746.0	100	AT	746.0	747.4	Sell		77,817	214	LSE
03:35:30	746.4	81	AT	746.4	747.0	Sell		77,717	213	LSE
03:35:30	746.4	290	AT	746.4	747.0	Sell		77,636	212	LSE
03:35:28	746.2	40	O	746.2	747.0	Sell		77,346	211	LSE
03:35:28	745.8	858	AT	745.0	745.8	Buy		77,306	210	LSE
03:35:28	745.8	45	AT	745.0	745.8	Buy		76,448	209	LSE
03:35:28	745.8	137	AT	745.0	745.8	Buy		76,403	208	LSE
03:35:28	745.6	300	AT	745.0	745.6	Buy		76,266	207	LSE
03:35:28	745.6	50	AT	745.0	745.6	Buy		75,966	206	LSE
03:35:28	745.6	500	AT	745.0	745.6	Buy		75,916	205	LSE
03:35:28	745.0	66	AT	745.0	745.8	Sell		75,416	204	LSE
03:35:06	745.6	50	AT	745.6	745.8	Sell		75,350	203	LSE
03:34:41	745.532	201	O	745.0	745.8	Buy		75,300	202	LSE
03:34:25	745.2	310	AT	745.2	746.6	Sell		75,099	201	LSE

Global Natural Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions