Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:40-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:11	745.8	550	AT	745.4	745.8	Buy		171,393	651	LSE
05:40:11	745.6	256	AT	745.6	746.4	Sell		170,843	650	LSE
05:40:11	745.6	175	AT	745.6	746.4	Sell		170,587	649	LSE
05:40:11	746.2	39	AT	745.8	746.2	Buy		170,412	648	LSE
05:40:11	746.2	10	AT	745.6	746.2	Buy		170,373	647	LSE
05:39:59	745.8	281	AT	745.8	746.2	Sell		170,363	646	LSE
05:39:52	746.0	154	AT	745.2	746.0	Buy		170,082	645	LSE
05:38:04	746.0	6	O	745.2	746.0	Buy		169,928	644	LSE
05:37:49	745.8	25	O	745.0	745.8	Buy		169,922	643	LSE
05:37:25	745.4	264	AT	745.4	746.0	Sell		169,897	642	LSE
05:37:25	745.4	191	AT	745.4	746.0	Sell		169,633	641	LSE
05:36:51	746.0	270	AT	746.0	746.2	Sell		169,442	640	LSE
05:36:50	745.8	42	AT	745.8	746.4	Sell		169,172	639	LSE
05:36:46	745.8	160	AT	745.8	747.0	Sell		169,130	638	LSE
05:36:20	745.6	102	AT	745.0	745.6	Buy		168,970	637	LSE
05:35:48	745.02	500	O	744.8	745.6	Sell		168,868	636	LSE
05:35:40	744.8	1	O	744.8	745.6	Sell		168,368	635	LSE
05:35:40	745.2	153	AT	744.4	745.2	Buy		168,367	634	LSE
05:35:40	745.2	153	AT	744.4	745.2	Buy		168,214	633	LSE
05:35:40	744.8	142	AT	744.2	744.8	Buy		168,061	632	LSE
05:33:59	744.8	66	O	743.6	744.8	Buy		167,919	631	LSE
05:33:30	744.6	81	AT	744.6	745.0	Sell		167,853	630	LSE
05:33:30	744.6	1	AT	744.6	745.0	Sell		167,772	629	LSE
05:33:30	744.6	184	AT	744.6	745.0	Sell		167,771	628	LSE
05:30:19	744.6	631	AT	744.6	745.4	Sell		167,587	627	LSE
05:30:19	744.6	50	AT	744.6	745.4	Sell		166,956	626	LSE
05:30:19	744.6	83	AT	744.6	745.4	Sell		166,906	625	LSE
05:30:19	744.6	367	AT	744.6	745.4	Sell		166,823	624	LSE
05:30:19	745.4	63	AT	745.4	745.6	Sell		166,456	623	LSE
05:30:18	745.6	151	AT	745.6	746.0	Sell		166,393	622	LSE
05:30:18	745.6	178	AT	745.6	746.4	Sell		166,242	621	LSE
05:29:18	745.0	1	O	745.0	746.0	Sell		166,064	620	LSE
05:29:18	745.2	32	AT	744.6	745.2	Buy		166,063	619	LSE
05:28:55	745.0	153	AT	744.4	745.0	Buy		166,031	618	LSE
05:28:55	745.0	153	AT	744.4	745.0	Buy		165,878	617	LSE
05:28:55	745.0	339	AT	744.4	745.0	Buy		165,725	616	LSE
05:28:55	745.0	211	AT	744.4	745.0	Buy		165,386	615	LSE
05:28:55	744.8	179	AT	744.0	744.8	Buy		165,175	614	LSE
05:28:55	744.8	153	AT	744.0	744.8	Buy		164,996	613	LSE
05:28:55	744.8	46	AT	744.0	744.8	Buy		164,843	612	LSE
05:28:30	744.8	1	O	744.2	744.8	Buy		164,797	611	LSE
05:26:47	744.2	74	AT	744.2	744.6	Sell		164,796	610	LSE
05:26:41	744.4	45	AT	744.4	745.4	Sell		164,722	609	LSE
05:26:41	744.6	265	AT	744.6	745.4	Sell		164,677	608	LSE
05:26:00	745.4	266	O	744.6	745.4	Buy		164,412	607	LSE
05:26:00	745.0	22	AT	744.6	745.0	Buy		164,146	606	LSE
05:25:38	745.0	50	O	744.6	745.0	Buy		164,124	605	LSE
05:24:43	744.8	160	AT	744.4	744.8	Buy		164,074	604	LSE
05:24:36	744.662	38	O	744.2	744.8	Buy		163,914	603	LSE
05:23:21	744.6	35	AT	744.2	744.6	Buy		163,876	602	LSE
05:23:21	744.4	43	AT	743.8	744.4	Buy		163,841	601	LSE

NLBNPIT1Z1Z7 20991231 3....

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions