Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:30	749.994	2	O	748.0	750.0	Buy		40,747	101	LSE
03:08:24	747.4	15	O	748.0	750.2	Sell		40,745	100	LSE
03:08:24	748.6	725	AT	746.6	748.6	Buy		40,730	99	LSE
03:08:24	748.6	40	AT	746.6	748.6	Buy		40,005	98	LSE
03:08:24	748.2	700	AT	746.6	748.2	Buy		39,965	97	LSE
03:08:24	748.2	153	AT	746.6	748.2	Buy		39,265	96	LSE
03:08:24	747.8	152	AT	746.6	747.8	Buy		39,112	95	LSE
03:08:20	747.0	1	O	745.4	747.6	Buy		38,960	94	LSE
03:08:20	746.6	356	AT	745.0	746.6	Buy		38,959	93	LSE
03:08:06	747.0	1	O	745.0	747.0	Buy		38,603	92	LSE
03:07:41	745.6	66	O	745.0	747.2	Sell		38,602	91	LSE
03:07:34	745.6	20	O	745.0	747.2	Sell		38,536	90	LSE
03:07:20	745.535	200	O	745.0	747.2	Sell		38,516	89	LSE
03:07:04	745.6	145	AT	745.0	745.6	Buy		38,316	88	LSE
03:06:59	746.6	464	O	745.0	746.6	Buy		38,171	87	LSE
03:06:42	746.6	1	O	745.0	746.6	Buy		37,707	86	LSE
03:06:28	747.0	3	O	745.0	746.6	Buy		37,706	85	LSE
03:06:27	746.107	25	O	745.0	746.6	Buy		37,703	84	LSE
03:06:26	746.232	1	O	745.0	746.6	Buy		37,678	83	LSE
03:06:24	747.0	20	O	745.0	747.0	Buy		37,677	82	LSE
03:06:19	745.4	234	AT	745.4	747.8	Sell		37,657	81	LSE
03:06:05	748.4	2	O	745.4	747.8	Buy		37,423	80	LSE
03:06:03	748.2	44	O	745.4	747.8	Buy		37,421	79	LSE
03:05:51	746.2	188	AT	746.2	748.4	Sell		37,377	78	LSE
03:05:51	747.418	13	O	746.2	748.4	Buy		37,189	77	LSE
03:05:20	748.4	13	O	746.0	748.4	Buy		37,176	76	LSE
03:04:52	747.756	1	O	745.6	748.4	Buy		37,163	75	LSE
03:04:38	753.2	2	O	745.8	748.4	Buy		37,162	74	LSE
03:04:35	753.2	1	O	745.8	748.4	Buy		37,160	73	LSE
03:04:19	753.2	4	O	745.8	748.4	Buy		37,159	72	LSE
03:04:06	748.4	20	O	745.8	748.4	Buy		37,155	71	LSE
03:04:05	753.2	3	O	745.8	748.4	Buy		37,135	70	LSE
03:04:05	753.2	5	O	745.8	748.4	Buy		37,132	69	LSE
03:04:03	753.2	13	O	745.6	748.4	Buy		37,127	68	LSE
03:03:48	748.4	20	O	745.8	748.4	Buy		37,114	67	LSE
03:03:47	749.6	1	O	745.8	748.4	Buy		37,094	66	LSE
03:03:45	753.2	1	O	745.8	748.4	Buy		37,093	65	LSE
03:03:44	753.2	2	O	745.8	748.4	Buy		37,092	64	LSE
03:03:43	749.6	1	O	745.8	748.4	Buy		37,090	63	LSE
03:03:42	750.0	10	O	745.8	748.4	Buy		37,089	62	LSE
03:03:42	750.0	50	O	745.8	748.4	Buy		37,079	61	LSE
03:03:39	753.2	3	O	745.8	748.4	Buy		37,029	60	LSE
03:03:39	749.6	1	O	745.8	748.4	Buy		37,026	59	LSE
03:03:35	753.2	4	O	745.8	748.4	Buy		37,025	58	LSE
03:03:32	753.2	11	O	745.8	748.4	Buy		37,021	57	LSE
03:03:31	745.6	1	O	745.8	748.4	Sell		37,010	56	LSE
03:03:16	753.2	32	O	745.6	748.4	Buy		37,009	55	LSE
03:03:03	752.4	9	O	745.6	748.4	Buy		36,977	54	LSE
03:02:58	747.645	390	O	745.8	748.4	Buy		36,968	53	LSE
03:02:36	747.743	200	O	745.8	748.4	Buy		36,578	52	LSE
03:02:06	748.4	452	O	745.4	748.4	Buy		36,378	51	LSE

NLBNPIT1Z1Z7 20991231 3....

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions